Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹95.7

(-0.53%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	95.92	98.69	94.7	96.85	5,128	3,99,34,183.77	1,51,400
22-Jan-2026	96.85	101	96.85	99.74	3,845	4,08,52,928.95	1,63,284
23-Jan-2026	99.7	100.16	96.1	97.39	3,740	2,68,18,877.63	1,29,063
27-Jan-2026	98.98	98.98	95	95.67	3,710	3,36,69,957.42	1,77,914
28-Jan-2026	95.89	99	95.89	98.27	3,256	2,63,65,778.47	1,19,372
29-Jan-2026	97.6	97.77	96	96.63	2,392	1,98,18,189.01	1,14,656
30-Jan-2026	96.66	99.52	95.75	96.55	3,464	2,67,50,020.6	1,32,051
01-Feb-2026	96.05	97	94.2	95.19	3,915	3,49,51,515.92	2,08,015
02-Feb-2026	95.71	97	94.01	95.74	4,322	3,41,58,524.39	1,76,519
03-Feb-2026	104.3	104.3	96.66	97.71	3,462	3,82,84,782.49	1,71,634
04-Feb-2026	98.49	99.9	96.5	99.45	3,088	2,78,04,387.42	1,17,228
05-Feb-2026	99.45	101.85	98	100.47	2,571	2,37,03,057.18	1,21,334
06-Feb-2026	100.03	100.25	97.47	98.7	1,467	1,29,91,060.89	65,332
09-Feb-2026	99.27	102.98	98	101.04	2,905	3,19,41,486.06	1,18,253
10-Feb-2026	101.1	103.99	101.1	102.58	2,496	3,78,19,254.94	1,58,074
11-Feb-2026	103.09	103.09	100.24	101.04	1,551	1,73,48,380.25	64,546
12-Feb-2026	101.39	101.75	95.5	97.8	3,692	3,91,51,932.34	2,30,839
13-Feb-2026	96.99	98.58	96	97.7	2,489	2,16,99,784.27	1,01,747
16-Feb-2026	97.7	98.07	96.13	96.66	1,954	1,76,31,111.24	1,13,299
17-Feb-2026	97	99.45	96.51	97.02	1,282	1,03,08,270.58	60,098
18-Feb-2026	96.8	98.15	96.8	96.98	1,344	93,13,536.87	49,715
19-Feb-2026	97.07	97.78	95.8	96.21	1,929	1,36,51,471.29	83,463

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice