Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 102.7 | 104.75 | 95.49 | 96.23 | 10,467 | 13,57,19,647.15 | 9,42,632 |
26-Mar-2025 | 96.05 | 99.4 | 95.87 | 98.61 | 9,724 | 15,74,87,252.1 | 10,71,931 |
27-Mar-2025 | 98.88 | 105.8 | 97.6 | 105.15 | 8,449 | 16,36,15,220.75 | 9,11,530 |
28-Mar-2025 | 106.06 | 108.15 | 102.5 | 103.09 | 6,548 | 11,27,11,996.75 | 7,17,844 |
01-Apr-2025 | 103.1 | 105.79 | 100.77 | 101.16 | 4,505 | 4,41,57,018.18 | 1,72,562 |
02-Apr-2025 | 101.89 | 103.6 | 99.51 | 101.64 | 6,068 | 7,55,44,880.58 | 4,48,562 |
03-Apr-2025 | 100 | 104.11 | 100 | 101.76 | 4,711 | 4,73,45,368.91 | 2,37,521 |
04-Apr-2025 | 101.76 | 102 | 94.1 | 95.76 | 6,961 | 10,32,56,505.13 | 6,32,321 |
07-Apr-2025 | 80.54 | 90 | 80.54 | 89.43 | 9,320 | 8,89,58,402.67 | 4,43,048 |
08-Apr-2025 | 95.5 | 95.5 | 89.6 | 89.94 | 4,893 | 5,15,47,857.39 | 2,95,755 |
09-Apr-2025 | 90 | 90.47 | 84 | 84.27 | 7,448 | 6,56,87,395.46 | 4,17,770 |
11-Apr-2025 | 87.2 | 87.67 | 84.49 | 84.86 | 7,030 | 5,91,39,082.02 | 3,82,781 |
15-Apr-2025 | 86.84 | 96.2 | 86.51 | 95.52 | 16,065 | 18,81,82,342.17 | 7,55,712 |
16-Apr-2025 | 95.52 | 99.65 | 95 | 97.48 | 9,623 | 8,74,78,646.61 | 2,83,953 |
17-Apr-2025 | 97.25 | 97.25 | 94.48 | 94.98 | 3,457 | 4,28,97,256.19 | 2,26,070 |
21-Apr-2025 | 95.95 | 102.5 | 95.08 | 96.68 | 9,713 | 14,87,24,112.26 | 5,41,543 |
22-Apr-2025 | 97.43 | 102.3 | 96.12 | 100.68 | 4,345 | 7,03,57,708.51 | 3,48,414 |
23-Apr-2025 | 102.1 | 103.42 | 96.23 | 96.77 | 9,133 | 11,99,73,419.96 | 5,79,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
