Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 140 | 141.74 | 136.41 | 138.74 | 4,849 | 2,68,01,133.66 | 1,25,086 |
27-Mar-2025 | 138.05 | 141.8 | 137.5 | 138.32 | 4,709 | 2,28,09,110.4 | 91,290 |
28-Mar-2025 | 142.7 | 142.8 | 138 | 139.63 | 6,566 | 3,23,22,369.87 | 1,02,228 |
01-Apr-2025 | 139.6 | 140.76 | 138.15 | 138.79 | 1,572 | 48,95,439.85 | 16,714 |
02-Apr-2025 | 139 | 142.85 | 138.09 | 141.22 | 5,979 | 1,88,74,783.37 | 65,325 |
03-Apr-2025 | 141.22 | 144 | 139.01 | 140.03 | 5,039 | 2,22,63,984.75 | 81,309 |
04-Apr-2025 | 138.56 | 141.73 | 137.37 | 139.51 | 4,526 | 1,72,00,006.04 | 61,046 |
07-Apr-2025 | 133.9 | 136.5 | 131.9 | 134.67 | 4,959 | 2,01,85,579.1 | 63,284 |
08-Apr-2025 | 134.68 | 137.49 | 134.1 | 136.02 | 5,318 | 1,04,42,704.93 | 35,259 |
09-Apr-2025 | 136 | 136.63 | 134 | 135.81 | 2,086 | 52,43,015.59 | 21,703 |
11-Apr-2025 | 139.04 | 140.66 | 137.01 | 139.98 | 3,611 | 1,63,35,877.49 | 67,330 |
15-Apr-2025 | 140 | 143 | 140 | 141.34 | 3,205 | 1,11,73,575.96 | 37,147 |
16-Apr-2025 | 142.5 | 144 | 139.61 | 140.86 | 4,142 | 1,81,73,719.97 | 65,493 |
17-Apr-2025 | 142.49 | 143.8 | 140.72 | 141.63 | 5,717 | 1,61,31,352.23 | 52,540 |
21-Apr-2025 | 142.6 | 143.49 | 141.19 | 141.9 | 2,466 | 89,23,925.5 | 36,940 |
22-Apr-2025 | 141.9 | 142.32 | 140.11 | 140.66 | 2,026 | 1,35,13,161.9 | 55,106 |
23-Apr-2025 | 141.9 | 144.6 | 140.61 | 144.27 | 4,797 | 3,13,74,812.28 | 1,44,570 |
24-Apr-2025 | 144.6 | 148.13 | 144.1 | 146.91 | 4,799 | 3,34,90,502.42 | 1,45,730 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
