Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹153.07

(-0.05%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	139	140	134.76	136.1	2,784	2,35,70,873.85	1,18,592
28-Jan-2026	136	147.99	136	146.18	18,932	18,58,18,490.31	6,34,661
29-Jan-2026	146.97	146.97	142.1	142.77	1,832	91,50,653.51	42,476
30-Jan-2026	142.07	147.43	140.2	143.03	2,629	1,25,29,259.02	42,843
01-Feb-2026	144	145	139	141.87	2,284	1,33,14,355.98	30,486
02-Feb-2026	140.74	140.74	136.25	138.81	1,668	1,02,79,762.35	35,870
03-Feb-2026	151	164.7	149.29	162.3	32,948	60,10,77,176.24	21,63,467
04-Feb-2026	160.99	163.61	157.6	161.51	6,113	6,03,37,087.69	1,72,760
05-Feb-2026	160.44	163.72	159.75	162.09	2,123	3,23,36,018.98	92,163
06-Feb-2026	160.6	160.97	155.81	158.72	3,070	1,69,94,070.98	39,788
09-Feb-2026	161.6	165.9	157.31	161.84	5,087	9,27,06,048.56	3,64,829
10-Feb-2026	161.84	163	161	161.03	1,390	1,81,31,572.69	76,092
11-Feb-2026	160.6	160.7	157.5	158.23	1,592	1,00,25,736.23	42,600
12-Feb-2026	156.2	157.89	155.2	156.29	1,384	1,44,64,596.55	57,806
13-Feb-2026	155.51	156.83	152.27	156.03	2,134	1,17,64,492.2	41,884
16-Feb-2026	155.5	159.26	152.4	158.08	4,528	2,37,22,039.26	73,928
17-Feb-2026	157.8	158.03	155.48	155.97	1,522	97,59,410.36	30,135
18-Feb-2026	155.38	158.06	152.95	153.65	2,061	1,67,61,666.09	68,026
19-Feb-2026	153.2	154.47	151.05	151.56	1,244	65,02,358.34	25,931
20-Feb-2026	151.56	154.62	150	153.15	1,707	83,28,966.25	28,168

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice