Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.55 | 7.01 | 6.55 | 7.01 | 11 | 1,07,078 | 15,300 |
05-Mar-2026 | 6.66 | 7.36 | 6.66 | 7.36 | 21 | 1,19,675 | 17,600 |
06-Mar-2026 | 7.51 | 7.51 | 7 | 7 | 2 | 2,202 | 300 |
09-Mar-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 665 | 100 |
10-Mar-2026 | 6.32 | 6.98 | 6.32 | 6.95 | 58 | 5,80,364 | 91,100 |
11-Mar-2026 | 7.29 | 7.29 | 6.61 | 7.19 | 19 | 66,438 | 9,500 |
17-Mar-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 729 | 100 |
18-Mar-2026 | 7.5 | 7.58 | 6.93 | 7.58 | 4 | 1,95,882 | 26,200 |
20-Mar-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 3 | 19,467 | 2,700 |
23-Mar-2026 | 7.3 | 7.3 | 6.99 | 6.99 | 3 | 1,85,298 | 25,400 |
25-Mar-2026 | 6.67 | 7 | 6.65 | 6.65 | 6 | 60,610 | 9,100 |
27-Mar-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 3 | 5,688 | 900 |
30-Mar-2026 | 6.38 | 6.63 | 6.01 | 6.11 | 19 | 97,749 | 16,000 |
01-Apr-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 16,025 | 2,500 |
02-Apr-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 3 | 1,908 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
