NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹1,902.4

(0.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,993.9	1,993.9	1,960.1	1,984.9	58	2,43,178.4	85
03-Feb-2026	1,985	2,055.8	1,930	1,968.1	95	9,43,296.1	349
04-Feb-2026	2,099.9	2,099.9	1,930	2,031	54	8,34,886.8	335
05-Feb-2026	2,037	2,059	2,000	2,033	32	1,63,837.6	65
06-Feb-2026	1,976	2,003	1,960	1,996.2	71	9,47,482.8	456
09-Feb-2026	2,002.6	2,016.9	1,850	1,902.1	217	33,26,032.9	1,442
10-Feb-2026	1,969.9	1,985	1,930	1,966.2	122	16,02,523.8	737
11-Feb-2026	1,998	1,999	1,961	1,980.3	47	3,26,128.1	140
12-Feb-2026	1,980.3	1,980.3	1,946	1,970	45	5,12,283.7	248
13-Feb-2026	1,970	1,974.9	1,947	1,957.5	37	2,36,799.7	120
16-Feb-2026	1,946	1,986.9	1,940	1,965.6	55	4,17,021.8	192
17-Feb-2026	1,969.9	1,979.8	1,950.5	1,952.6	27	1,36,809	49
18-Feb-2026	1,952.7	1,955	1,950	1,951.4	20	4,02,177.9	189
19-Feb-2026	1,951.4	1,957	1,894.1	1,912.5	45	3,83,004.2	187
20-Feb-2026	1,916	1,963.9	1,906	1,909.5	33	1,26,650.6	55
23-Feb-2026	1,910	1,980	1,910	1,916.9	31	3,19,310.6	144
24-Feb-2026	2,198	2,198	1,805.1	1,871.6	323	28,07,655.7	561
25-Feb-2026	1,890	1,890.1	1,809	1,872.2	85	8,58,541.6	336
26-Feb-2026	1,895	1,895	1,875	1,886.8	15	1,69,723.9	80
27-Feb-2026	1,914.9	1,948.9	1,890.2	1,902.4	47	3,03,776.1	136

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice