Neelamalai Agro

Neelamalai Agro Industries Ltd Historical Data

NSEBSE

₹3,200.05

(0.00%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	3,820	3,997.5	3,815	3,850	7	76,835	11
12-Feb-2025	3,850.55	3,850.55	3,822	3,822	4	22,989	6
13-Feb-2025	4,190	4,190	3,500	3,570.35	68	5,59,706	108
14-Feb-2025	3,576.9	3,576.9	3,200	3,303.9	50	5,73,842	159
17-Feb-2025	3,500	3,599	3,500	3,549.3	6	21,197	5
18-Feb-2025	3,500	3,500	3,389	3,456.7	8	59,022	15
19-Feb-2025	3,545	3,545	3,303	3,350.25	25	3,71,499	100
20-Feb-2025	3,350	3,350	3,350	3,350	2	6,700	2
21-Feb-2025	3,400	3,400	3,371	3,380.35	10	1,05,026	21
24-Feb-2025	3,470	3,470	3,450	3,450	4	13,840	4
25-Feb-2025	3,450	3,450	3,450	3,450	3	41,400	12
28-Feb-2025	3,390	3,400	3,300	3,306.1	12	96,326	25
03-Mar-2025	3,300	3,459.95	3,300	3,343.85	5	33,350	10
04-Mar-2025	3,370	3,479.9	3,360	3,458.8	20	3,75,767	105
05-Mar-2025	3,490	3,614	3,306	3,499	45	7,40,288	121
06-Mar-2025	3,650	3,998	3,455	3,500.1	20	7,66,589	153
07-Mar-2025	3,522.5	3,630	3,522.5	3,550.5	11	75,606	21
10-Mar-2025	3,600	3,618	3,500	3,500	10	1,77,076	40
11-Mar-2025	3,310	3,450	3,299.9	3,300	22	2,58,479	76
12-Mar-2025	3,311	3,311	3,116	3,200	30	2,09,167	47

Neelamalai Agro: Related NEWS

No Record Found

Invest wise with Expert advice