Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 3,253.55 | 3,284.5 | 3,180.05 | 3,252 | 21 | 2,71,395 | 62 |
22-Jan-2026 | 3,400 | 3,400 | 3,200.05 | 3,386 | 7 | 63,051 | 12 |
23-Jan-2026 | 3,226 | 3,226 | 3,226 | 3,226 | 1 | 9,678 | 3 |
27-Jan-2026 | 3,226.5 | 3,323.55 | 3,226 | 3,252 | 8 | 62,266 | 14 |
28-Jan-2026 | 3,299 | 3,299 | 3,225.05 | 3,250 | 9 | 32,524 | 9 |
29-Jan-2026 | 3,365 | 3,365 | 3,252 | 3,280 | 10 | 1,18,450 | 32 |
30-Jan-2026 | 3,252 | 3,273.5 | 3,252 | 3,273.45 | 5 | 22,892 | 7 |
01-Feb-2026 | 3,273.45 | 3,273.45 | 3,190 | 3,194.25 | 8 | 2,17,856 | 58 |
02-Feb-2026 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 1 | 3,194 | 1 |
03-Feb-2026 | 3,150.5 | 3,293 | 3,150.5 | 3,293 | 7 | 1,48,231 | 26 |
04-Feb-2026 | 3,141 | 3,252 | 3,141 | 3,252 | 9 | 63,571 | 13 |
05-Feb-2026 | 3,268.25 | 3,299.9 | 3,165 | 3,165 | 4 | 70,232 | 19 |
09-Feb-2026 | 3,323.9 | 3,323.9 | 3,260 | 3,306.5 | 9 | 66,101 | 20 |
10-Feb-2026 | 3,252.5 | 3,306.5 | 3,252.2 | 3,306.5 | 8 | 29,325 | 9 |
11-Feb-2026 | 3,300 | 3,300 | 3,252 | 3,257.7 | 7 | 32,698 | 10 |
13-Feb-2026 | 3,210 | 3,300 | 3,210 | 3,294.45 | 15 | 6,56,796 | 201 |
16-Feb-2026 | 3,212.1 | 3,389.6 | 3,212.1 | 3,225.5 | 7 | 90,368 | 22 |
17-Feb-2026 | 3,300 | 3,301.95 | 3,300 | 3,300.65 | 13 | 56,107 | 17 |
18-Feb-2026 | 3,300.05 | 3,300.1 | 3,300 | 3,300.05 | 6 | 69,300 | 21 |
19-Feb-2026 | 3,350 | 3,350 | 3,305 | 3,305.05 | 9 | 62,908 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
