Neelamalai Agro

Neelamalai Agro Industries Ltd Historical Data

NSEBSE

₹3,839

(-0.01%)

Feb 5, 2025|11:24:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	4,262.65	4,305	4,200	4,305	7	29,704	7
07-Jan-2025	4,299	4,299	4,252	4,252	4	17,058	4
08-Jan-2025	4,269.85	4,269.85	4,252	4,260	6	25,599	6
09-Jan-2025	4,249.5	4,249.5	3,980	4,006.6	56	9,10,670	205
10-Jan-2025	4,126.8	4,126.8	4,005	4,005	3	53,284	13
13-Jan-2025	3,965	3,965	3,801	3,889.95	28	3,64,005	81
14-Jan-2025	4,006.65	4,080	3,950	4,080	8	76,718	19
15-Jan-2025	4,200	4,200	3,900	3,908.6	29	3,06,777	78
16-Jan-2025	4,049	4,049	3,912	3,920.25	9	43,187	10
17-Jan-2025	3,925	4,048	3,925	4,048	5	98,648	22
20-Jan-2025	3,925	3,985.7	3,925	3,985.35	8	1,17,988	20
21-Jan-2025	3,970	4,175	3,925	4,175	4	1,18,715	26
22-Jan-2025	4,050	4,120	3,860.2	4,000	14	1,11,468	17
23-Jan-2025	3,861.7	3,977.55	3,850	3,863.8	25	5,04,352	105
24-Jan-2025	3,920	3,982	3,854	3,880	9	1,55,936	31
27-Jan-2025	3,800	3,989.5	3,800	3,899.8	10	69,018	14
28-Jan-2025	3,899.8	3,999	3,890	3,999	4	23,577	6
29-Jan-2025	3,890	3,890	3,860	3,860	4	1,01,060	24
30-Jan-2025	3,995	3,999	3,850.6	3,858	13	2,81,748	48
31-Jan-2025	3,998	3,998	3,770.05	3,770.05	10	1,03,675	26
01-Feb-2025	3,998.5	4,150	3,890	4,000	9	35,971	8
03-Feb-2025	3,801	3,801	3,801	3,801	1	7,602	2
04-Feb-2025	3,802	3,852	3,802	3,839.25	6	45,928	12

Neelamalai Agro: Related NEWS

No Record Found

Invest wise with Expert advice