Neeraj Paper Mkt

Neeraj Paper Marketing Ltd Historical Data

NSEBSE

₹26.31

(0.00%)

Feb 5, 2025|03:34:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	25.55	28.15	25.53	25.53	94	4,46,716	17,214
07-Jan-2025	24.32	24.32	24.26	24.26	9	11,259	464
08-Jan-2025	23.05	23.05	23.05	23.05	10	5,324	231
09-Jan-2025	21.9	24.15	21.9	23.83	70	3,16,265	14,399
10-Jan-2025	23.83	23.83	22.65	22.72	22	32,375	1,416
13-Jan-2025	21.59	22.27	21.59	21.59	28	1,10,760	5,130
14-Jan-2025	21.59	21.59	20.52	21.59	12	35,104	1,707
15-Jan-2025	21.59	21.59	20.64	20.66	7	23,346	1,130
16-Jan-2025	21.68	21.69	20.71	21.69	7	55,873	2,577
17-Jan-2025	22.74	22.77	22.74	22.77	9	12,690	558
20-Jan-2025	23.9	23.9	23.9	23.9	12	19,550	818
21-Jan-2025	25.09	25.09	25.09	25.09	7	19,946	795
22-Jan-2025	26.34	26.34	26.34	26.34	19	26,234	996
23-Jan-2025	25.82	25.82	25.82	25.82	7	7,668	297
24-Jan-2025	25.32	25.32	25.31	25.31	3	75	3
27-Jan-2025	25.31	25.31	25.3	25.3	3	657	26
28-Jan-2025	25.3	25.3	25.3	25.3	5	6,426	254
30-Jan-2025	25.8	25.8	25.8	25.8	1	258	10
31-Jan-2025	25.8	26.31	25.8	26.31	4	1,367	52
04-Feb-2025	26.31	26.31	26.31	26.31	2	5,183	197

Neeraj Paper Mkt: Related NEWS

No Record Found

Invest wise with Expert advice