Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 45.88 | 45.88 | 45.88 | 45.88 | 16 | 67,948 | 1,481 |
27-NOV-2024 | 48.17 | 48.17 | 48.17 | 48.17 | 38 | 1,33,190 | 2,765 |
28-NOV-2024 | 50 | 50 | 45.77 | 45.77 | 90 | 2,13,695 | 4,492 |
29-NOV-2024 | 43.49 | 43.49 | 43.49 | 43.49 | 20 | 28,398 | 653 |
02-DEC-2024 | 42.63 | 42.63 | 42.63 | 42.63 | 7 | 27,837 | 653 |
03-DEC-2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1 | 1,253 | 30 |
04-DEC-2024 | 40.95 | 40.95 | 40.95 | 40.95 | 6 | 7,985 | 195 |
05-DEC-2024 | 40.14 | 40.14 | 40.14 | 40.14 | 2 | 120 | 3 |
06-DEC-2024 | 39.34 | 39.34 | 39.34 | 39.34 | 3 | 786 | 20 |
09-DEC-2024 | 38.56 | 38.56 | 38.56 | 38.56 | 4 | 1,465 | 38 |
10-DEC-2024 | 37.79 | 37.79 | 37.79 | 37.79 | 3 | 3,967 | 105 |
11-DEC-2024 | 37.04 | 37.04 | 37.04 | 37.04 | 2 | 1,111 | 30 |
12-DEC-2024 | 36.3 | 36.3 | 36.3 | 36.3 | 4 | 145 | 4 |
13-DEC-2024 | 35.58 | 35.58 | 35.58 | 35.58 | 2 | 106 | 3 |
16-DEC-2024 | 34.87 | 34.87 | 34.87 | 34.87 | 2 | 523 | 15 |
17-DEC-2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1 | 34 | 1 |
18-DEC-2024 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 100 | 3 |
19-DEC-2024 | 32.83 | 32.83 | 32.83 | 32.83 | 4 | 722 | 22 |
20-DEC-2024 | 32.18 | 32.18 | 32.18 | 32.18 | 2 | 193 | 6 |
23-DEC-2024 | 31.54 | 31.54 | 31.54 | 31.54 | 6 | 1,166 | 37 |
24-DEC-2024 | 30.91 | 30.91 | 30.91 | 30.91 | 2 | 61 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
