Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 94 | 100 | 94 | 99.1 | 58 | 46,09,920 | 36,000 |
13-Jan-2026 | 99.9 | 100.2 | 95.4 | 96.15 | 40 | 32,78,040 | 25,600 |
14-Jan-2026 | 96 | 97 | 94.55 | 95.6 | 31 | 26,79,240 | 22,400 |
16-Jan-2026 | 94 | 97 | 93.65 | 94.5 | 36 | 32,02,880 | 27,200 |
19-Jan-2026 | 92 | 93 | 90.4 | 92.2 | 59 | 59,35,600 | 52,000 |
20-Jan-2026 | 92 | 92 | 85.75 | 86.55 | 89 | 67,15,320 | 60,000 |
21-Jan-2026 | 86.95 | 88.25 | 81.5 | 84.05 | 61 | 45,70,600 | 35,200 |
22-Jan-2026 | 85 | 88.65 | 83 | 83.7 | 116 | 94,65,880 | 78,400 |
23-Jan-2026 | 84 | 85.5 | 80 | 81.4 | 68 | 59,11,760 | 61,600 |
27-Jan-2026 | 79.05 | 81 | 75.6 | 77.35 | 108 | 83,01,440 | 69,600 |
28-Jan-2026 | 75.6 | 81 | 75.6 | 80.9 | 55 | 40,21,040 | 40,000 |
29-Jan-2026 | 84 | 86 | 78.65 | 80 | 55 | 38,33,480 | 32,800 |
30-Jan-2026 | 80 | 87.5 | 77.5 | 85.95 | 53 | 35,06,720 | 28,800 |
01-Feb-2026 | 86 | 93.5 | 83 | 86.25 | 82 | 61,14,424 | 46,400 |
02-Feb-2026 | 83.01 | 84.99 | 82.05 | 83.37 | 17 | 11,28,232 | 11,200 |
03-Feb-2026 | 90.01 | 91.01 | 88 | 88.34 | 52 | 47,75,600 | 41,600 |
04-Feb-2026 | 90 | 92.5 | 88.35 | 91.22 | 21 | 15,88,816 | 13,600 |
05-Feb-2026 | 91 | 94.98 | 91 | 94.58 | 33 | 24,57,944 | 18,400 |
06-Feb-2026 | 93 | 95 | 92.99 | 94.57 | 31 | 24,02,504 | 17,600 |
09-Feb-2026 | 92.68 | 94 | 90 | 90.5 | 44 | 38,24,856 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
