Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹128.4

(2.51%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	135.65	141	134.55	138.15	142	3,59,16,560	1,76,000
02-Sep-2025	138	142	137.2	139.9	102	2,71,16,480	1,37,600
03-Sep-2025	139.9	139.9	133	135.15	139	3,24,55,600	1,92,000
04-Sep-2025	134.1	134.2	129	129.65	118	2,58,87,840	1,20,000
05-Sep-2025	130	132	126.1	131.05	95	1,99,48,960	81,600
08-Sep-2025	132.35	134	130	132.45	67	1,52,09,440	89,600
09-Sep-2025	132.45	132.45	128.05	129.2	62	2,28,98,640	1,52,000
10-Sep-2025	128.25	129.65	123.05	124.05	119	2,92,11,360	1,60,000
11-Sep-2025	125.5	127.8	125.05	127.25	45	97,17,680	56,000
12-Sep-2025	126.5	130.5	126.5	127.75	56	1,49,31,520	94,400
15-Sep-2025	130	130.65	127.5	129.3	52	1,30,21,280	83,200
16-Sep-2025	128.2	129	127	127.45	46	1,06,42,320	64,000
17-Sep-2025	127.3	129.3	127.15	128.2	69	1,56,24,640	88,000
18-Sep-2025	129.3	132.7	128.5	130.1	67	1,57,19,840	92,800
19-Sep-2025	127.1	133	127.1	129.8	102	2,42,54,640	1,12,000
22-Sep-2025	131	134.1	131	132.2	94	2,12,06,560	1,13,600
23-Sep-2025	132.95	139.6	132.95	135.7	216	5,44,26,080	2,65,600
24-Sep-2025	137	142.5	137	139.1	161	3,87,63,440	1,98,400
25-Sep-2025	139.1	139.1	130	131	80	1,89,92,480	1,00,800
26-Sep-2025	130	131	124.5	125.25	152	3,31,80,800	1,93,600
29-Sep-2025	125.5	130.5	123.15	128.4	63	1,33,50,160	76,800

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice