Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 92.74 | 93.86 | 88.1 | 88.93 | 2,005 | 1,21,55,845.93 | 90,307 |
26-Mar-2025 | 88.8 | 89.99 | 84.81 | 85.26 | 2,525 | 1,24,24,811.21 | 93,934 |
27-Mar-2025 | 85.2 | 88.78 | 81.42 | 83.64 | 3,586 | 2,75,13,158.37 | 2,05,463 |
28-Mar-2025 | 84.05 | 89.09 | 82.62 | 82.99 | 2,386 | 1,07,79,172.07 | 65,663 |
01-Apr-2025 | 83.99 | 89.01 | 82.99 | 88.03 | 1,607 | 85,26,511.55 | 48,531 |
02-Apr-2025 | 88.03 | 89.48 | 85.3 | 88.78 | 1,503 | 48,40,544.4 | 21,491 |
03-Apr-2025 | 89.45 | 92.61 | 87.05 | 91.43 | 2,000 | 84,51,790.53 | 31,293 |
04-Apr-2025 | 91.44 | 92.79 | 86.45 | 87.99 | 2,063 | 68,89,380.9 | 31,544 |
07-Apr-2025 | 84.96 | 84.96 | 80.6 | 83.69 | 2,587 | 88,95,404.79 | 56,810 |
08-Apr-2025 | 85.2 | 86.93 | 84.12 | 85.57 | 1,014 | 23,34,594.82 | 11,571 |
09-Apr-2025 | 85 | 86.5 | 83.62 | 85.63 | 648 | 19,79,084.96 | 9,737 |
11-Apr-2025 | 86.65 | 87.79 | 85.75 | 86.36 | 1,048 | 22,51,304.57 | 10,058 |
15-Apr-2025 | 87.99 | 89.18 | 87.03 | 88.6 | 1,190 | 28,45,463.11 | 15,177 |
16-Apr-2025 | 89.99 | 91.84 | 89.17 | 89.98 | 1,116 | 47,76,221.7 | 16,268 |
17-Apr-2025 | 91.5 | 93.78 | 91 | 91.36 | 1,064 | 46,87,695.78 | 18,713 |
21-Apr-2025 | 93 | 93 | 90.12 | 92.07 | 1,053 | 29,65,048.61 | 13,255 |
22-Apr-2025 | 92.1 | 98.5 | 91.12 | 94.73 | 2,067 | 82,99,113.64 | 42,280 |
23-Apr-2025 | 96.7 | 96.7 | 91.39 | 93.38 | 1,406 | 49,47,352.51 | 17,636 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
