Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 37.55 | 39.65 | 35.84 | 36.84 | 35 | 46,837 | 883 |
13-Jan-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 2 | 1,105 | 30 |
14-Jan-2026 | 39 | 39 | 33.53 | 36.39 | 38 | 1,69,088 | 3,130 |
16-Jan-2026 | 35 | 36.21 | 33.51 | 34.9 | 13 | 1,08,651 | 3,101 |
19-Jan-2026 | 33.62 | 35.99 | 33.62 | 35.78 | 10 | 18,994 | 533 |
20-Jan-2026 | 34.2 | 36.39 | 33.9 | 35.12 | 16 | 42,360 | 1,207 |
21-Jan-2026 | 38.62 | 38.62 | 33.91 | 35.3 | 19 | 23,596 | 642 |
22-Jan-2026 | 36.47 | 36.47 | 32.7 | 36.43 | 14 | 43,533 | 1,206 |
23-Jan-2026 | 37 | 37 | 34 | 36.8 | 19 | 47,640 | 828 |
27-Jan-2026 | 36.99 | 36.99 | 36.81 | 36.81 | 9 | 3,504 | 54 |
28-Jan-2026 | 35 | 35.88 | 33.23 | 35.69 | 12 | 47,246 | 859 |
29-Jan-2026 | 35.59 | 37.74 | 32.14 | 35.78 | 23 | 1,06,537 | 2,305 |
30-Jan-2026 | 35.76 | 35.76 | 33.25 | 35.76 | 4 | 1,769 | 53 |
01-Feb-2026 | 33.2 | 37.83 | 32.89 | 37.38 | 17 | 32,035 | 522 |
02-Feb-2026 | 37.38 | 38.3 | 37.38 | 37.99 | 6 | 26,744 | 702 |
03-Feb-2026 | 37.99 | 39.03 | 35.56 | 35.6 | 15 | 4,539 | 93 |
04-Feb-2026 | 39.15 | 39.15 | 36.99 | 36.99 | 11 | 32,366 | 853 |
05-Feb-2026 | 36.99 | 39 | 36.99 | 38.86 | 13 | 3,839 | 88 |
06-Feb-2026 | 45 | 45 | 36 | 38.5 | 16 | 6,407 | 161 |
09-Feb-2026 | 46.14 | 46.14 | 38 | 41.25 | 16 | 5,042 | 117 |
10-Feb-2026 | 48.9 | 48.9 | 38.33 | 41.15 | 17 | 16,521 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
