Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,686 | 1,686 | 1,605 | 1,615.05 | 11,540 | 7,59,22,635.35 | 18,263 |
27-Mar-2025 | 1,623 | 1,646 | 1,580.25 | 1,618.45 | 12,916 | 12,11,57,898.75 | 39,899 |
28-Mar-2025 | 1,618 | 1,648.85 | 1,528.05 | 1,543.35 | 11,490 | 10,03,59,525.2 | 28,656 |
01-Apr-2025 | 1,575 | 1,728.9 | 1,565 | 1,617.55 | 27,934 | 36,77,09,579.05 | 29,258 |
02-Apr-2025 | 1,640 | 1,640 | 1,578 | 1,619.25 | 5,564 | 4,48,00,999.15 | 7,439 |
03-Apr-2025 | 1,618 | 1,670.05 | 1,607.95 | 1,639.2 | 6,843 | 6,17,35,301.75 | 12,100 |
04-Apr-2025 | 1,635.7 | 1,635.7 | 1,556 | 1,564.8 | 5,882 | 5,66,08,182.5 | 16,904 |
07-Apr-2025 | 1,410 | 1,490 | 1,392.75 | 1,449.35 | 12,267 | 8,20,64,751.9 | 24,342 |
08-Apr-2025 | 1,478.1 | 1,527 | 1,472.8 | 1,508.85 | 7,362 | 4,61,43,587.1 | 9,627 |
09-Apr-2025 | 1,500 | 1,505.45 | 1,414 | 1,431.75 | 7,836 | 10,95,54,169.65 | 24,953 |
11-Apr-2025 | 1,477.95 | 1,629.3 | 1,462.45 | 1,558.55 | 20,944 | 29,07,82,245.1 | 42,862 |
15-Apr-2025 | 1,599.6 | 1,631 | 1,575.6 | 1,626.7 | 7,465 | 7,30,19,434.6 | 18,877 |
16-Apr-2025 | 1,620 | 1,675 | 1,605.7 | 1,619.8 | 7,266 | 6,56,15,872 | 13,830 |
17-Apr-2025 | 1,619.8 | 1,646 | 1,600.1 | 1,609.6 | 5,058 | 3,39,17,762.2 | 6,222 |
21-Apr-2025 | 1,601.3 | 1,652.9 | 1,585 | 1,634.8 | 6,840 | 5,32,80,428.8 | 10,427 |
22-Apr-2025 | 1,634 | 1,674.2 | 1,624.7 | 1,645.3 | 5,969 | 4,67,49,328.7 | 10,677 |
23-Apr-2025 | 1,648.9 | 1,660.5 | 1,591 | 1,606.3 | 7,285 | 5,27,39,962.8 | 14,055 |
24-Apr-2025 | 1,606.3 | 1,619.8 | 1,552 | 1,600.5 | 11,016 | 9,63,19,242.6 | 21,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
