NEOGEN Historical Share Price Data

Neogen Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1264.95	1264.95	1225	1238.95	3028	64566340.55	43421	39.95	-26.00
21-Mar-2024	1251.65	1266.25	1245.4	1251.1	2904	16183378.05	7545	20.85	-0.55
22-Mar-2024	1250.5	1264.5	1246.65	1253.65	3747	25578968	13631	17.85	3.15
26-Mar-2024	1252	1253.65	1221	1228.45	6251	61264960.8	32839	32.65	-23.55
27-Mar-2024	1231.95	1234.55	1188	1194.2	9622	75950690.75	40532	46.55	-37.75
28-Mar-2024	1206.95	1230.9	1176	1196.2	5536	71242086.05	40143	54.90	-10.75
01-Apr-2024	1201.2	1250	1197.05	1236.15	5427	31217950.5	10662	52.95	34.95
02-Apr-2024	1236.15	1259	1222.75	1247.5	4133	40485389.1	22198	36.25	11.35
03-Apr-2024	1249	1262	1234	1252	7632	47391955.85	18146	28.00	3.00
04-Apr-2024	1270.8	1369.8	1261	1300.15	21510	210597115.4	50689	108.80	29.35
05-Apr-2024	1312.7	1349	1285	1315.65	12010	101167728.85	33052	64.00	2.95
08-Apr-2024	1351.05	1369.65	1324.35	1358	12973	96850115.6	31226	45.30	6.95
09-Apr-2024	1367	1375	1340	1347.5	5161	34520004.05	11499	35.00	-19.50
10-Apr-2024	1360.9	1389	1340.05	1381.6	6998	67705983.4	22211	48.95	20.70
12-Apr-2024	1381	1399.9	1366.55	1378.55	5535	41754594.15	14926	33.35	-2.45
15-Apr-2024	1340	1378	1316.2	1359.1	6531	45134832	33357	61.80	19.10
16-Apr-2024	1332	1398.95	1332	1385.95	8575	54922511.1	17856	66.95	53.95
18-Apr-2024	1394.3	1397.05	1340	1367.3	3931	30397076.4	10663	57.05	-27.00
19-Apr-2024	1350	1398.45	1340	1358.55	4711	34983926.1	10160	58.45	8.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.