Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 12.15 | 12.15 | 11.66 | 11.66 | 3 | 2,12,820 | 18,000 |
14-Jan-2026 | 11.08 | 11.21 | 11.08 | 11.15 | 2 | 1,33,740 | 12,000 |
19-Jan-2026 | 10.59 | 10.59 | 10.1 | 10.1 | 3 | 1,85,340 | 18,000 |
20-Jan-2026 | 10.01 | 10.01 | 9.8 | 10 | 6 | 3,57,780 | 30,000 |
21-Jan-2026 | 9.66 | 9.66 | 8 | 8.18 | 22 | 11,39,040 | 1,14,000 |
22-Jan-2026 | 8.59 | 8.99 | 8.59 | 8.91 | 6 | 3,20,700 | 36,000 |
27-Jan-2026 | 8.5 | 8.5 | 8.03 | 8.06 | 7 | 3,43,440 | 36,000 |
28-Jan-2026 | 8.06 | 8.06 | 8 | 8 | 4 | 1,92,360 | 24,000 |
29-Jan-2026 | 8.4 | 8.76 | 8.4 | 8.76 | 5 | 2,59,620 | 30,000 |
30-Jan-2026 | 8.34 | 8.99 | 8.33 | 8.99 | 6 | 3,11,340 | 36,000 |
01-Feb-2026 | 9 | 9 | 8.54 | 8.54 | 3 | 1,59,240 | 18,000 |
02-Feb-2026 | 8.13 | 8.54 | 8.12 | 8.54 | 3 | 2,51,220 | 30,000 |
03-Feb-2026 | 8.13 | 8.9 | 8.13 | 8.68 | 14 | 7,08,660 | 60,000 |
04-Feb-2026 | 9.09 | 9.54 | 9.06 | 9.49 | 11 | 6,15,120 | 48,000 |
05-Feb-2026 | 9.02 | 10.43 | 9.02 | 10.4 | 12 | 7,81,920 | 66,000 |
06-Feb-2026 | 9.88 | 11.41 | 9.88 | 11.4 | 8 | 5,88,660 | 36,000 |
09-Feb-2026 | 11.9 | 11.9 | 10.83 | 11.8 | 9 | 8,25,540 | 60,000 |
10-Feb-2026 | 12.28 | 12.3 | 11.45 | 11.45 | 9 | 6,44,520 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
