Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 14.53 | 14.6 | 14.14 | 14.32 | 4 | 3,46,620 | 18,000 |
26-Mar-2025 | 14.11 | 14.51 | 14.11 | 14.51 | 3 | 2,58,780 | 12,000 |
27-Mar-2025 | 14.44 | 14.44 | 14 | 14 | 3 | 5,06,640 | 36,000 |
28-Mar-2025 | 14 | 14 | 13.75 | 13.8 | 4 | 3,33,300 | 24,000 |
01-Apr-2025 | 13.15 | 14 | 13.15 | 14 | 2 | 1,62,900 | 6,000 |
02-Apr-2025 | 13.17 | 15.48 | 13.17 | 14.79 | 5 | 4,31,640 | 18,000 |
03-Apr-2025 | 14.79 | 14.79 | 13.77 | 14.04 | 11 | 9,34,320 | 54,000 |
04-Apr-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 86,580 | 6,000 |
08-Apr-2025 | 14.03 | 14.03 | 13.8 | 13.92 | 3 | 2,51,160 | 18,000 |
11-Apr-2025 | 14 | 14 | 14 | 14 | 1 | 84,000 | 6,000 |
15-Apr-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 84,060 | 6,000 |
16-Apr-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 1,68,120 | 12,000 |
17-Apr-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 84,060 | 6,000 |
21-Apr-2025 | 14.01 | 14.25 | 14.01 | 14.25 | 4 | 3,39,060 | 18,000 |
22-Apr-2025 | 15.49 | 15.71 | 15.49 | 15.5 | 5 | 4,66,140 | 30,000 |
23-Apr-2025 | 17.36 | 17.36 | 16 | 16 | 4 | 4,00,500 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
