Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 111 | 112 | 103.15 | 111.7 | 17 | 9,12,120 | 6,800 |
13-Jan-2026 | 111.7 | 117 | 111.7 | 112 | 27 | 18,44,640 | 14,800 |
14-Jan-2026 | 117.65 | 120.95 | 116 | 119.4 | 17 | 8,92,320 | 6,800 |
16-Jan-2026 | 123 | 123 | 114.4 | 115.8 | 18 | 9,94,240 | 6,000 |
19-Jan-2026 | 114 | 117 | 109 | 109.2 | 37 | 23,55,320 | 16,400 |
20-Jan-2026 | 111 | 111 | 106.3 | 107.75 | 9 | 4,75,280 | 4,400 |
21-Jan-2026 | 105.45 | 109.75 | 105.45 | 105.55 | 9 | 3,87,660 | 3,200 |
22-Jan-2026 | 101.15 | 109 | 99.05 | 99.9 | 83 | 44,70,580 | 37,200 |
23-Jan-2026 | 100.55 | 103.6 | 100 | 101 | 22 | 13,33,400 | 12,400 |
27-Jan-2026 | 101 | 101 | 99 | 99.2 | 11 | 5,99,720 | 5,600 |
28-Jan-2026 | 100 | 103.6 | 100 | 101.45 | 6 | 2,45,040 | 2,000 |
29-Jan-2026 | 97.2 | 99 | 95 | 98 | 42 | 17,02,520 | 14,000 |
30-Jan-2026 | 100 | 102.35 | 100 | 100.2 | 8 | 4,01,960 | 3,200 |
01-Feb-2026 | 100.5 | 102 | 100.5 | 101.2 | 9 | 9,70,460 | 9,600 |
02-Feb-2026 | 101.2 | 102 | 94.5 | 96.25 | 29 | 14,27,420 | 14,400 |
03-Feb-2026 | 99.7 | 99.7 | 98 | 98.65 | 12 | 7,92,580 | 7,600 |
04-Feb-2026 | 98.65 | 101.5 | 98.65 | 98.65 | 20 | 10,78,920 | 10,400 |
05-Feb-2026 | 98 | 100 | 95 | 99 | 14 | 5,43,560 | 5,200 |
06-Feb-2026 | 99 | 102 | 99 | 101 | 9 | 6,84,400 | 6,400 |
09-Feb-2026 | 103 | 103 | 96.55 | 97.6 | 41 | 27,44,780 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
