Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 131 | 131.65 | 123.65 | 131.3 | 157 | 1,57,25,300 | 1,09,200 |
27-Mar-2025 | 132.5 | 137.2 | 124.9 | 125.6 | 122 | 1,15,78,680 | 77,200 |
28-Mar-2025 | 127 | 130 | 124.5 | 127.15 | 99 | 66,05,740 | 47,200 |
01-Apr-2025 | 131.8 | 133.5 | 127.7 | 133.5 | 29 | 27,51,140 | 17,600 |
02-Apr-2025 | 139.55 | 140.15 | 133 | 137.3 | 115 | 1,11,25,680 | 68,000 |
03-Apr-2025 | 138 | 144.15 | 138 | 144.15 | 34 | 20,55,480 | 12,800 |
04-Apr-2025 | 144.15 | 149.5 | 141.05 | 148.2 | 34 | 23,63,420 | 12,400 |
07-Apr-2025 | 134 | 140.75 | 133.4 | 137 | 42 | 25,08,380 | 12,400 |
08-Apr-2025 | 149 | 149 | 142.4 | 142.5 | 12 | 7,44,860 | 3,600 |
09-Apr-2025 | 141.95 | 141.95 | 138.5 | 140 | 5 | 2,79,600 | 1,600 |
11-Apr-2025 | 142 | 142 | 137 | 137 | 13 | 17,78,140 | 12,000 |
15-Apr-2025 | 143 | 149.35 | 138.2 | 147.2 | 54 | 34,02,380 | 16,000 |
16-Apr-2025 | 149.95 | 149.95 | 146.05 | 146.05 | 3 | 1,77,600 | 800 |
17-Apr-2025 | 142 | 156.9 | 142 | 154.75 | 17 | 16,03,540 | 9,600 |
21-Apr-2025 | 154 | 154 | 150 | 151.8 | 35 | 24,97,800 | 11,600 |
22-Apr-2025 | 154.9 | 157 | 154.9 | 156.8 | 15 | 18,09,260 | 10,400 |
23-Apr-2025 | 156.8 | 156.8 | 151.05 | 155 | 13 | 8,68,420 | 5,200 |
24-Apr-2025 | 155 | 155 | 147 | 147.25 | 40 | 36,23,500 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
