Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹170.3

(0.38%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	173	173	170.05	170.05	9	1,22,479	718
02-Sep-2025	170.1	174.8	170.1	170.35	33	3,24,618	1,889
03-Sep-2025	170.1	173.45	170.1	170.35	13	1,80,980	1,063
04-Sep-2025	170.4	170.4	170.35	170.4	8	1,57,100	922
05-Sep-2025	172.85	172.85	169.85	170.1	8	35,902	211
08-Sep-2025	169.05	171.7	169.05	171.7	11	1,00,377	589
09-Sep-2025	163.25	174.25	163.25	172.95	18	99,308	582
10-Sep-2025	169.05	173.45	169.05	170.2	21	3,10,831	1,827
11-Sep-2025	170.05	174	169.5	170.15	11	1,68,080	977
12-Sep-2025	172	173.85	170.2	173.4	14	63,687	373
15-Sep-2025	169.1	173.5	169.1	170.2	12	1,44,706	850
16-Sep-2025	170.2	172.5	170	170.1	21	3,22,631	1,892
17-Sep-2025	168	173	168	173	22	2,33,854	1,358
18-Sep-2025	170.25	173	170.25	172.9	17	2,90,725	1,682
19-Sep-2025	171.15	173.5	170.25	173.05	16	1,11,857	655
22-Sep-2025	173.8	173.8	170.25	172	10	67,031	389
23-Sep-2025	170.05	172	170.05	172	9	38,172	224
24-Sep-2025	173.8	173.8	165.2	167.55	29	2,65,820	1,578
25-Sep-2025	170	173.4	168.1	172.8	43	5,01,439	2,929
26-Sep-2025	172.95	172.95	168.5	172.5	30	2,86,231	1,678
29-Sep-2025	169.1	170	169.1	169.65	33	4,52,516	2,667
30-Sep-2025	170	171	170	170.3	13	19,053	112

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice