Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹197

(-1.01%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	147.75	147.75	145.1	145.8	13	38,806	265
08-Jan-2026	146	149.9	146	148.9	6	1,76,550	1,205
09-Jan-2026	152.5	178.65	150.4	177.35	237	50,11,925	22,526
12-Jan-2026	179.95	200.1	171.1	188.35	384	46,18,078	17,299
13-Jan-2026	181.1	189.9	177.35	185.15	187	46,93,413	11,760
14-Jan-2026	190	190	172.5	174.85	66	4,47,244	1,589
16-Jan-2026	173.15	177.6	170.15	174.2	35	6,72,045	3,813
19-Jan-2026	179.85	187.65	174.55	181.4	57	10,08,064	5,044
20-Jan-2026	187	187	176.1	181.2	44	4,87,648	2,567
21-Jan-2026	183	189.9	174.55	180	73	13,59,088	5,199
22-Jan-2026	186	189.9	180.1	187.3	57	48,21,744	22,220
23-Jan-2026	183.05	195	183.05	191.7	112	46,08,601	24,188
27-Jan-2026	194.9	201	185.1	198.45	104	42,17,334	20,599
28-Jan-2026	191	197.8	191	194.1	111	14,73,452	6,155
29-Jan-2026	200.6	200.6	195.3	195.55	92	50,07,114	24,715
30-Jan-2026	196.05	196.95	194.2	194.9	54	36,35,963	18,472
01-Feb-2026	194.9	198.55	194.9	196.25	42	17,09,457	8,441
02-Feb-2026	195.95	197.45	195	196.4	48	13,05,170	6,457
03-Feb-2026	197.45	197.45	194	194.4	59	2,55,793	1,076
04-Feb-2026	194.05	196.4	193.55	194.3	40	6,49,036	3,342
05-Feb-2026	195.95	200.4	194.1	199	65	19,24,315	9,455

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice