Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 2,065 | 2,098 | 2,037.3 | 2,065.8 | 23,666 | 53,82,66,840.6 | 78,164 |
22-Aug-2025 | 2,065 | 2,362.9 | 2,064.9 | 2,322.4 | 2,88,283 | 15,69,84,90,335.2 | 6,94,951 |
25-Aug-2025 | 2,316.6 | 2,423.9 | 2,280.6 | 2,371.8 | 1,82,578 | 7,19,92,75,123.5 | 3,65,969 |
26-Aug-2025 | 2,354.1 | 2,380.1 | 2,275 | 2,291.1 | 43,799 | 1,33,59,41,971.1 | 1,18,728 |
28-Aug-2025 | 2,279.8 | 2,320 | 2,230 | 2,239.6 | 35,884 | 92,70,71,993.5 | 1,04,989 |
29-Aug-2025 | 2,243 | 2,315 | 2,190.7 | 2,207.6 | 41,631 | 1,03,07,49,660.2 | 1,04,831 |
01-Sep-2025 | 2,219 | 2,265 | 2,200.1 | 2,232.8 | 27,374 | 66,65,49,383.5 | 81,836 |
02-Sep-2025 | 2,245.2 | 2,327 | 2,243.9 | 2,266.6 | 51,631 | 1,51,47,30,889.6 | 1,50,561 |
03-Sep-2025 | 2,355.9 | 2,564 | 2,281.8 | 2,526.9 | 3,64,554 | 18,56,58,46,465.5 | 8,37,219 |
04-Sep-2025 | 2,539 | 2,725 | 2,513.6 | 2,652.1 | 3,10,051 | 16,59,11,83,480.9 | 6,48,242 |
05-Sep-2025 | 2,647.7 | 3,182.5 | 2,615 | 3,079.4 | 4,65,514 | 28,51,64,25,021.9 | 8,75,462 |
08-Sep-2025 | 3,135.5 | 3,314 | 3,000.1 | 3,106.6 | 5,70,383 | 28,82,77,12,755.2 | 7,05,998 |
09-Sep-2025 | 3,100 | 3,100 | 2,950 | 3,059.8 | 1,57,548 | 8,94,58,65,560.2 | 3,65,086 |
10-Sep-2025 | 3,062 | 3,220 | 3,050 | 3,130.2 | 1,45,735 | 9,29,76,38,983.8 | 3,44,847 |
11-Sep-2025 | 3,120 | 3,120 | 2,975 | 3,000.6 | 62,163 | 3,21,64,92,299 | 2,30,943 |
12-Sep-2025 | 3,018.6 | 3,028.7 | 2,891 | 2,903.8 | 57,418 | 3,26,26,96,109 | 2,82,118 |
15-Sep-2025 | 2,918 | 3,025 | 2,856 | 2,882.9 | 1,04,916 | 5,79,79,66,109.4 | 4,20,764 |
16-Sep-2025 | 2,904.5 | 3,007.9 | 2,828.2 | 2,842.3 | 60,148 | 3,21,11,74,661.3 | 3,39,629 |
17-Sep-2025 | 2,860 | 2,952 | 2,822.3 | 2,928.4 | 54,489 | 3,23,41,13,611.3 | 2,66,884 |
18-Sep-2025 | 2,965 | 3,055 | 2,918.3 | 3,037.7 | 97,258 | 5,94,20,30,519.3 | 3,88,111 |
19-Sep-2025 | 3,070 | 3,305 | 3,050.4 | 3,279.4 | 2,78,866 | 20,96,28,78,596.9 | 7,90,814 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
