Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3,348.1 | 3,418.5 | 3,290.6 | 3,368.4 | 97,511 | 5,29,25,41,120.1 | 1,63,154 |
08-Jan-2026 | 3,360 | 3,454.5 | 3,330.5 | 3,397.4 | 1,07,619 | 5,39,53,69,621.5 | 2,16,890 |
09-Jan-2026 | 3,385.1 | 3,469 | 3,277 | 3,310.1 | 1,04,627 | 4,87,75,66,239.5 | 1,80,522 |
12-Jan-2026 | 3,300 | 3,417.9 | 3,271 | 3,346.4 | 1,04,921 | 4,99,32,36,535.7 | 1,51,995 |
13-Jan-2026 | 3,380 | 3,423.5 | 3,257.4 | 3,273 | 48,017 | 2,58,29,83,958.1 | 1,21,701 |
14-Jan-2026 | 3,290 | 3,340 | 3,159 | 3,187.6 | 45,303 | 2,39,58,99,744.4 | 1,51,124 |
16-Jan-2026 | 3,200.9 | 3,384.8 | 3,189.1 | 3,347.4 | 1,09,104 | 5,21,08,81,349.2 | 2,77,789 |
19-Jan-2026 | 3,710 | 3,753 | 3,371.1 | 3,403.1 | 3,71,715 | 22,60,11,14,724.3 | 8,57,105 |
20-Jan-2026 | 3,420.1 | 3,437.4 | 3,219.1 | 3,234.8 | 1,49,441 | 6,87,57,14,937.6 | 2,93,355 |
21-Jan-2026 | 3,234.8 | 3,251.9 | 3,082.7 | 3,113.5 | 1,04,830 | 4,87,06,32,277.9 | 2,15,464 |
22-Jan-2026 | 3,183.1 | 3,199 | 3,110 | 3,141.2 | 66,259 | 3,10,65,56,387.9 | 2,08,951 |
23-Jan-2026 | 3,150 | 3,198 | 3,060 | 3,100.1 | 45,360 | 2,02,33,06,057.8 | 1,81,973 |
27-Jan-2026 | 3,118.7 | 3,122.8 | 3,006.1 | 3,033.8 | 68,975 | 2,65,21,00,626.7 | 1,19,938 |
28-Jan-2026 | 3,060 | 3,208.9 | 3,042.4 | 3,136.4 | 78,462 | 3,45,66,47,602.9 | 1,75,397 |
29-Jan-2026 | 3,143 | 3,151 | 3,052.5 | 3,068 | 37,056 | 1,51,00,62,275.3 | 1,39,471 |
30-Jan-2026 | 3,050 | 3,305 | 3,018.1 | 3,144.7 | 92,749 | 3,94,40,16,226.6 | 2,34,700 |
01-Feb-2026 | 3,160.2 | 3,359 | 3,060 | 3,305.7 | 1,68,161 | 7,47,89,37,310.5 | 2,93,468 |
02-Feb-2026 | 3,332.5 | 3,480 | 3,130.9 | 3,193.9 | 2,21,030 | 10,56,37,58,691.4 | 4,91,165 |
03-Feb-2026 | 3,340 | 3,344.9 | 3,180 | 3,207.5 | 80,331 | 3,42,32,20,730.1 | 2,63,573 |
04-Feb-2026 | 3,184.7 | 3,246.4 | 3,144 | 3,222.7 | 65,416 | 2,75,43,55,397.9 | 1,60,124 |
05-Feb-2026 | 3,223 | 3,224 | 3,091 | 3,108.9 | 44,042 | 1,87,80,60,825.9 | 1,87,734 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
