Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.95 | 45.95 | 44.2 | 44.51 | 23,654 | 32,42,03,661.06 | 42,39,080 |
27-Mar-2025 | 44.6 | 45.57 | 43.83 | 44.96 | 32,785 | 44,47,47,974.59 | 56,54,553 |
28-Mar-2025 | 45 | 46.09 | 43.18 | 43.41 | 21,822 | 26,31,82,316.22 | 35,43,396 |
01-Apr-2025 | 43.55 | 45.29 | 43.5 | 44.96 | 18,727 | 20,17,39,405.11 | 17,76,944 |
02-Apr-2025 | 44.94 | 45.33 | 43.91 | 44.7 | 12,004 | 10,51,02,025.44 | 8,34,681 |
03-Apr-2025 | 43.91 | 45.6 | 43.91 | 45.42 | 11,123 | 10,87,97,425.55 | 10,35,421 |
04-Apr-2025 | 45.4 | 45.6 | 42.68 | 43.28 | 23,986 | 20,88,19,574.95 | 26,01,540 |
07-Apr-2025 | 40 | 42.12 | 39.7 | 41.23 | 31,971 | 22,56,88,647.08 | 21,67,385 |
08-Apr-2025 | 42.24 | 42.87 | 41.13 | 41.71 | 14,124 | 11,19,49,997.91 | 10,33,895 |
09-Apr-2025 | 41.48 | 41.79 | 40.66 | 41.06 | 12,810 | 7,84,22,148.35 | 7,03,381 |
11-Apr-2025 | 42 | 42.57 | 41.52 | 41.79 | 12,621 | 9,84,84,012.76 | 10,12,799 |
15-Apr-2025 | 42.51 | 44.1 | 42.51 | 43.76 | 17,330 | 12,54,28,753.77 | 13,24,185 |
16-Apr-2025 | 43.65 | 45.69 | 43.65 | 45.11 | 21,833 | 19,10,12,304.86 | 18,88,902 |
17-Apr-2025 | 45 | 45.24 | 44.46 | 44.89 | 14,100 | 11,17,96,526.25 | 11,25,015 |
21-Apr-2025 | 45 | 45.49 | 43.71 | 45.11 | 32,349 | 27,49,15,154.43 | 20,79,240 |
22-Apr-2025 | 45.55 | 47.15 | 45.13 | 45.79 | 26,354 | 33,20,81,039.11 | 28,20,645 |
23-Apr-2025 | 46 | 46.25 | 44.75 | 45.87 | 13,003 | 14,67,79,841.92 | 11,92,809 |
24-Apr-2025 | 45.95 | 46.99 | 45.56 | 46.15 | 22,010 | 20,63,10,151.48 | 18,56,393 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
