Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 39.38 | 39.5 | 37.47 | 37.62 | 22,829 | 15,58,51,033.58 | 18,38,200 |
21-Jan-2026 | 37.86 | 38.02 | 36.79 | 37.21 | 22,673 | 15,61,55,679.03 | 14,07,206 |
22-Jan-2026 | 37.54 | 38.39 | 37.54 | 38.17 | 11,263 | 7,19,07,050.2 | 9,64,062 |
23-Jan-2026 | 38.21 | 38.31 | 36.2 | 36.45 | 13,397 | 11,06,86,702.74 | 15,22,001 |
27-Jan-2026 | 36.5 | 36.7 | 35.5 | 35.99 | 20,934 | 14,60,22,672.12 | 16,01,905 |
28-Jan-2026 | 36.11 | 37.48 | 36.06 | 37.34 | 10,694 | 7,83,17,353.54 | 10,00,750 |
29-Jan-2026 | 37.35 | 37.63 | 36.23 | 36.7 | 10,974 | 7,43,36,679.02 | 8,97,379 |
30-Jan-2026 | 36.47 | 38.9 | 36.03 | 38.12 | 21,936 | 16,79,67,331.47 | 18,48,022 |
01-Feb-2026 | 38.12 | 38.3 | 36 | 36.84 | 8,525 | 6,54,45,383.77 | 7,78,610 |
02-Feb-2026 | 36.79 | 37.09 | 35 | 36.31 | 20,492 | 15,18,08,958.82 | 17,72,301 |
03-Feb-2026 | 39 | 39.28 | 37.22 | 37.52 | 17,673 | 13,07,97,786.04 | 14,40,929 |
04-Feb-2026 | 37.45 | 38.44 | 37.15 | 38.12 | 16,531 | 11,10,62,036.04 | 11,90,648 |
05-Feb-2026 | 38.12 | 38.48 | 37.5 | 37.92 | 10,999 | 8,91,88,817.84 | 11,41,813 |
06-Feb-2026 | 37.9 | 38.05 | 37.11 | 37.77 | 18,422 | 8,15,29,317.12 | 10,20,705 |
09-Feb-2026 | 38.14 | 39.9 | 38.01 | 39.22 | 26,656 | 18,07,24,409.9 | 21,63,880 |
10-Feb-2026 | 39.69 | 40.95 | 39.52 | 40.21 | 18,578 | 18,23,30,900.32 | 18,56,340 |
11-Feb-2026 | 40.33 | 40.44 | 38.94 | 39.16 | 15,441 | 13,45,43,581.01 | 14,43,395 |
12-Feb-2026 | 39.05 | 39.05 | 37.5 | 37.76 | 15,721 | 11,30,17,966.27 | 14,67,655 |
13-Feb-2026 | 37.49 | 37.68 | 36.5 | 37.08 | 11,750 | 9,25,26,318.17 | 7,62,574 |
16-Feb-2026 | 36.94 | 37.04 | 36.5 | 36.92 | 6,527 | 5,23,16,741.84 | 6,75,524 |
17-Feb-2026 | 36.71 | 37.81 | 36.55 | 37.25 | 10,566 | 9,00,66,810.2 | 10,47,301 |
18-Feb-2026 | 37.27 | 37.9 | 37.01 | 37.72 | 7,276 | 5,43,78,887.32 | 7,18,718 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
