Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 117.2 | 119.9 | 112.96 | 114.19 | 4,382 | 2,07,68,359.8 | 94,625 |
27-Mar-2025 | 114 | 115.81 | 111.16 | 113.54 | 5,620 | 4,33,80,336.62 | 1,80,201 |
28-Mar-2025 | 113.61 | 117.71 | 111 | 111.76 | 4,188 | 3,05,07,716.32 | 1,37,097 |
01-Apr-2025 | 112.5 | 115.85 | 112.5 | 114.81 | 2,364 | 1,29,76,985.61 | 49,818 |
02-Apr-2025 | 115.95 | 117.19 | 112.23 | 115.87 | 3,063 | 1,49,54,564.81 | 52,951 |
03-Apr-2025 | 115.5 | 122 | 114.55 | 121.06 | 5,063 | 3,54,49,827.84 | 1,44,067 |
04-Apr-2025 | 121.8 | 122.29 | 115.6 | 117.89 | 4,171 | 1,90,89,782.42 | 57,165 |
07-Apr-2025 | 114.39 | 114.5 | 107.11 | 113.52 | 5,424 | 2,47,88,586.52 | 86,639 |
08-Apr-2025 | 117.9 | 117.9 | 113.21 | 114.78 | 1,944 | 90,71,270.17 | 35,375 |
09-Apr-2025 | 113 | 115.47 | 113 | 114.38 | 1,324 | 49,59,399.29 | 18,828 |
11-Apr-2025 | 119.3 | 119.3 | 115.2 | 116.78 | 2,421 | 84,70,496.21 | 33,815 |
15-Apr-2025 | 118.86 | 123.8 | 118.45 | 121.18 | 3,613 | 2,13,63,519.47 | 80,910 |
16-Apr-2025 | 121.5 | 123.24 | 120.96 | 122.57 | 2,170 | 1,39,80,679.34 | 55,931 |
17-Apr-2025 | 122.36 | 125.75 | 120 | 122.69 | 2,672 | 1,75,13,341.99 | 61,321 |
21-Apr-2025 | 123.9 | 133.75 | 122 | 128.68 | 9,923 | 8,84,23,310.06 | 1,58,023 |
22-Apr-2025 | 129.16 | 131.93 | 128.04 | 130.51 | 3,053 | 2,67,04,433.71 | 74,934 |
23-Apr-2025 | 131.18 | 131.6 | 126.21 | 128.02 | 3,174 | 1,89,46,882.09 | 70,860 |
24-Apr-2025 | 129.12 | 129.89 | 127.71 | 128.12 | 2,127 | 1,03,82,273.79 | 26,663 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
