NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹83.86

(-1.94%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	93	93.5	90.62	91.99	6,433	2,92,35,516.55	89,106
16-Jan-2026	92.26	93.95	90.63	90.75	2,583	2,01,23,836.21	75,523
19-Jan-2026	90.9	92.75	86.35	88.29	3,799	3,21,45,701.69	62,281
20-Jan-2026	88.29	88.29	83.11	85.01	3,289	2,19,88,049.28	84,877
21-Jan-2026	85.01	86.98	82.75	83.46	6,398	4,04,90,103.47	1,63,384
22-Jan-2026	83.5	86.99	83.5	85.13	2,911	1,63,76,069.46	76,648
23-Jan-2026	85.12	85.12	80.3	81.12	6,200	3,94,26,877.62	2,13,431
27-Jan-2026	81.82	83.49	79.88	81.86	4,199	2,34,08,382.83	1,04,869
28-Jan-2026	81.86	84.27	80	83.3	4,517	2,58,93,238.59	1,15,475
29-Jan-2026	82	84.04	81	81.55	4,207	2,74,68,538.61	1,55,057
30-Jan-2026	81.5	83.24	80.07	81.82	2,349	1,24,89,191.33	62,275
01-Feb-2026	81.12	82.08	80	80.26	1,854	1,18,78,929.6	78,578
02-Feb-2026	80.95	83	78.5	81	2,370	1,27,07,725.32	65,224
03-Feb-2026	83	86.01	83	83.3	2,992	2,38,30,608.11	87,527
04-Feb-2026	83.3	92	82.25	90.22	11,331	11,77,18,151.94	2,62,312
05-Feb-2026	90.5	91.19	87	87.43	3,107	2,56,75,487.93	70,293
06-Feb-2026	87	87.04	85.28	86.4	1,428	96,43,178.13	44,284
09-Feb-2026	86.1	90	86.1	87.32	1,895	1,65,92,120.12	87,305
10-Feb-2026	88.17	89.34	86.1	87.34	2,350	1,95,18,748.37	1,09,687
11-Feb-2026	90	90	86.51	87.33	1,568	95,24,731.44	52,647
12-Feb-2026	87.33	87.42	84.99	85.52	1,744	95,12,784.62	55,171

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice