Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 168 | 168.05 | 159.35 | 160.7 | 16,763 | 16,97,95,915.05 | 5,66,989 |
26-Mar-2025 | 161.69 | 170.57 | 156.99 | 158.35 | 41,709 | 39,95,74,825.34 | 6,10,770 |
27-Mar-2025 | 159 | 161.49 | 157.25 | 158.22 | 28,294 | 16,80,02,923.17 | 5,65,243 |
28-Mar-2025 | 162.8 | 162.8 | 153.25 | 154.52 | 18,527 | 16,33,74,629.65 | 4,69,100 |
01-Apr-2025 | 153 | 158.8 | 152.9 | 157.99 | 11,899 | 8,24,23,065.19 | 1,59,395 |
02-Apr-2025 | 156.75 | 159.65 | 153.46 | 158.99 | 10,397 | 7,57,53,733.32 | 1,39,351 |
03-Apr-2025 | 158 | 164.3 | 156.99 | 163.9 | 14,204 | 10,75,56,945.78 | 2,08,106 |
04-Apr-2025 | 163.9 | 163.9 | 153.4 | 154.97 | 18,668 | 12,04,34,452.04 | 2,70,283 |
07-Apr-2025 | 150 | 151.78 | 145.04 | 150.11 | 17,972 | 10,91,12,359.03 | 2,77,074 |
08-Apr-2025 | 154 | 157.95 | 150.65 | 157.17 | 14,019 | 8,61,01,461.99 | 1,57,001 |
09-Apr-2025 | 156 | 157 | 153.01 | 155.04 | 10,681 | 5,11,32,875.02 | 77,496 |
11-Apr-2025 | 158.04 | 158.5 | 155 | 156.28 | 11,600 | 6,33,50,426.08 | 82,192 |
15-Apr-2025 | 157.34 | 162.5 | 157.25 | 161.33 | 13,634 | 8,36,03,866.7 | 1,48,614 |
16-Apr-2025 | 160.86 | 167.5 | 160.86 | 166.8 | 23,737 | 16,91,44,189.27 | 3,27,641 |
17-Apr-2025 | 168.3 | 178.98 | 165.5 | 172.49 | 84,729 | 1,05,27,55,503.8 | 7,44,632 |
21-Apr-2025 | 171.55 | 174.5 | 169.11 | 172.72 | 19,295 | 15,80,53,734.45 | 2,58,010 |
22-Apr-2025 | 173.5 | 174.42 | 171.11 | 172.07 | 10,184 | 8,10,98,403.35 | 1,77,443 |
23-Apr-2025 | 172.1 | 175.39 | 169.56 | 174.46 | 13,549 | 10,11,65,586.37 | 1,96,702 |
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
