Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 150.01 | 154 | 147.63 | 148.48 | 10,069 | 8,61,60,839.07 | 1,60,506 |
02-Feb-2026 | 148 | 148.99 | 142.2 | 146.52 | 8,642 | 5,86,88,615.39 | 1,42,131 |
03-Feb-2026 | 150.5 | 151.9 | 146.3 | 147.65 | 8,367 | 5,29,53,300.13 | 1,46,879 |
04-Feb-2026 | 147.7 | 149.71 | 145.92 | 149.22 | 6,408 | 4,19,12,868.05 | 1,11,144 |
05-Feb-2026 | 149.02 | 149.6 | 146.33 | 147.94 | 6,601 | 4,00,96,877.96 | 1,21,621 |
06-Feb-2026 | 148.46 | 153.2 | 147.45 | 149.7 | 22,529 | 22,76,92,526.32 | 2,24,521 |
09-Feb-2026 | 150.51 | 153.5 | 149.31 | 152.97 | 9,120 | 10,25,99,530.97 | 2,77,758 |
10-Feb-2026 | 154.7 | 162.39 | 152.42 | 159.02 | 28,176 | 37,59,68,510.95 | 6,67,843 |
11-Feb-2026 | 158.12 | 158.7 | 155.8 | 156.81 | 7,801 | 6,12,60,362.21 | 1,92,496 |
12-Feb-2026 | 155.82 | 155.96 | 153.48 | 154.59 | 7,313 | 5,00,47,219.27 | 1,30,205 |
13-Feb-2026 | 152.3 | 153.74 | 149.93 | 150.48 | 9,261 | 6,69,66,078.33 | 2,09,812 |
16-Feb-2026 | 150.35 | 151.71 | 149.76 | 151.05 | 6,182 | 3,92,19,995.26 | 1,03,377 |
17-Feb-2026 | 151.05 | 153.29 | 150.88 | 152.23 | 7,215 | 5,42,09,726.69 | 1,63,948 |
18-Feb-2026 | 152.26 | 154.5 | 150.98 | 153.01 | 5,542 | 4,44,18,487.93 | 1,58,056 |
19-Feb-2026 | 155 | 155.4 | 150.11 | 150.76 | 6,383 | 4,79,52,995.1 | 1,33,124 |
20-Feb-2026 | 150.9 | 151.6 | 149 | 149.85 | 5,456 | 3,97,08,662.16 | 86,782 |
23-Feb-2026 | 150.75 | 152.77 | 150.11 | 151.8 | 5,957 | 4,34,06,935.12 | 1,32,196 |
24-Feb-2026 | 151 | 151.72 | 148.25 | 149.47 | 5,313 | 3,29,94,652.02 | 89,456 |
25-Feb-2026 | 149.61 | 151.47 | 148.21 | 149.09 | 5,676 | 3,15,01,162.84 | 90,337 |
26-Feb-2026 | 149.49 | 152.69 | 148.01 | 148.97 | 7,542 | 5,09,36,281.55 | 81,537 |
27-Feb-2026 | 148.99 | 149.04 | 146.01 | 147.3 | 5,414 | 4,09,22,403.58 | 1,17,008 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
