Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 51.25 | 51.35 | 50 | 51.35 | 27 | 62,17,275 | 1,21,500 |
26-Mar-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 13 | 14,91,975 | 28,500 |
27-Mar-2025 | 51.3 | 53.35 | 51.3 | 51.3 | 26 | 46,35,450 | 90,000 |
28-Mar-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 2 | 1,50,900 | 3,000 |
01-Apr-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2 | 1,53,900 | 3,000 |
02-Apr-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 2 | 1,56,900 | 3,000 |
03-Apr-2025 | 51.25 | 51.25 | 51.25 | 51.25 | 5 | 5,38,125 | 10,500 |
08-Apr-2025 | 51.25 | 51.25 | 50.25 | 50.25 | 4 | 3,78,375 | 7,500 |
09-Apr-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 4 | 5,91,000 | 12,000 |
11-Apr-2025 | 50 | 50 | 48.3 | 48.3 | 3 | 2,21,700 | 4,500 |
15-Apr-2025 | 47.35 | 47.4 | 47.35 | 47.35 | 7 | 5,68,275 | 12,000 |
16-Apr-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 7 | 9,04,800 | 19,500 |
17-Apr-2025 | 47.3 | 47.3 | 45.5 | 45.5 | 14 | 13,04,850 | 28,500 |
21-Apr-2025 | 44.6 | 44.6 | 44.6 | 44.6 | 6 | 9,36,600 | 21,000 |
22-Apr-2025 | 43.7 | 45.45 | 43.7 | 44 | 15 | 24,45,225 | 55,500 |
23-Apr-2025 | 44 | 44.5 | 44 | 44.5 | 2 | 1,98,750 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
