Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.55 | 6.1 | 5.55 | 5.89 | 130 | 66,460.95 | 10,247 |
13-Jan-2026 | 6.1 | 6.1 | 5.56 | 5.94 | 105 | 37,145.51 | 4,741 |
14-Jan-2026 | 5.82 | 5.94 | 5.55 | 5.78 | 125 | 79,034.39 | 9,524 |
16-Jan-2026 | 5.5 | 5.88 | 5.5 | 5.7 | 244 | 73,587.68 | 7,682 |
19-Jan-2026 | 5.7 | 5.83 | 5.56 | 5.76 | 50 | 35,102.3 | 5,243 |
20-Jan-2026 | 5.76 | 5.92 | 5.57 | 5.58 | 194 | 54,900.51 | 7,044 |
21-Jan-2026 | 5.69 | 5.69 | 5.3 | 5.3 | 69 | 24,589.21 | 4,461 |
22-Jan-2026 | 5.74 | 5.74 | 5.25 | 5.47 | 53 | 29,271.9 | 2,820 |
23-Jan-2026 | 5.49 | 6.48 | 5.09 | 5.73 | 256 | 2,07,739.16 | 9,773 |
27-Jan-2026 | 5.4 | 5.75 | 5.15 | 5.29 | 166 | 1,17,252.81 | 17,249 |
28-Jan-2026 | 5.58 | 5.58 | 5.1 | 5.44 | 129 | 56,347.13 | 6,470 |
29-Jan-2026 | 5.44 | 5.57 | 5.15 | 5.26 | 234 | 40,053.53 | 5,471 |
30-Jan-2026 | 5.36 | 5.36 | 5 | 5.15 | 291 | 64,663.45 | 8,586 |
01-Feb-2026 | 5.32 | 5.45 | 5.02 | 5.2 | 63 | 39,709.62 | 5,354 |
02-Feb-2026 | 5.27 | 5.34 | 5 | 5.24 | 100 | 43,936.78 | 7,292 |
03-Feb-2026 | 5.3 | 5.3 | 5.05 | 5.14 | 120 | 84,062.9 | 13,398 |
04-Feb-2026 | 5.47 | 5.47 | 5.05 | 5.09 | 63 | 40,670.85 | 6,428 |
05-Feb-2026 | 5.35 | 5.35 | 5.05 | 5.26 | 182 | 53,414.74 | 7,117 |
06-Feb-2026 | 5.28 | 5.46 | 5.1 | 5.43 | 97 | 28,925.71 | 4,949 |
09-Feb-2026 | 5.58 | 5.82 | 5.52 | 5.71 | 175 | 70,948.41 | 8,779 |
10-Feb-2026 | 5.75 | 6.24 | 5.58 | 6.03 | 214 | 1,70,285.61 | 23,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
