Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 125.75 | 126.47 | 124.52 | 125.02 | 41,066 | 55,97,15,054.37 | 42,57,464 |
26-Mar-2025 | 125.02 | 128.9 | 124.75 | 127.53 | 9,956 | 16,27,26,953 | 11,77,156 |
27-Mar-2025 | 127.53 | 131 | 126.25 | 130.02 | 10,797 | 20,92,77,626.61 | 14,63,414 |
28-Mar-2025 | 129.4 | 131.2 | 127.91 | 130.24 | 13,130 | 20,69,56,259.96 | 12,53,151 |
01-Apr-2025 | 131.2 | 132.88 | 128.5 | 129.98 | 6,799 | 6,31,53,925.33 | 3,60,477 |
02-Apr-2025 | 129.4 | 129.98 | 127.12 | 128.65 | 6,717 | 6,94,33,350.05 | 4,77,683 |
03-Apr-2025 | 127.5 | 131.5 | 127.5 | 128.43 | 4,862 | 4,26,53,458.91 | 2,67,682 |
04-Apr-2025 | 129.7 | 131.4 | 127.6 | 127.99 | 10,052 | 9,82,93,888.58 | 6,04,087 |
07-Apr-2025 | 126.97 | 127.9 | 125 | 125.57 | 11,196 | 11,20,82,729.97 | 8,05,923 |
08-Apr-2025 | 125.15 | 128 | 125.15 | 127.47 | 9,117 | 4,27,12,860.87 | 2,55,014 |
09-Apr-2025 | 128.45 | 128.45 | 125.01 | 125.98 | 3,882 | 3,15,29,696.77 | 2,08,005 |
11-Apr-2025 | 127.48 | 129 | 126 | 128.23 | 6,736 | 3,53,08,312.44 | 1,58,662 |
15-Apr-2025 | 127.3 | 129.5 | 126.31 | 127.34 | 12,696 | 11,57,79,188.24 | 7,59,814 |
16-Apr-2025 | 127.91 | 128.81 | 126.62 | 127.2 | 9,423 | 45,85,29,057.58 | 33,50,071 |
17-Apr-2025 | 126.65 | 128 | 126.6 | 126.98 | 7,005 | 4,25,74,158.14 | 2,69,563 |
21-Apr-2025 | 126.8 | 128.45 | 126.6 | 127.98 | 3,414 | 1,29,11,146.86 | 89,279 |
22-Apr-2025 | 127.98 | 128.84 | 126.81 | 127.7 | 5,522 | 10,66,34,708.04 | 7,96,515 |
23-Apr-2025 | 128.7 | 129.86 | 127.76 | 129.13 | 7,968 | 17,31,38,313.73 | 12,64,672 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
