Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 16.9 | 16.9 | 16.1 | 16.9 | 21 | 32,296 | 1,355 |
28-Jan-2026 | 16.9 | 16.98 | 16.9 | 16.98 | 9 | 6,656 | 293 |
29-Jan-2026 | 16.98 | 16.98 | 15.26 | 16.98 | 17 | 22,925 | 1,148 |
30-Jan-2026 | 18 | 18 | 17.75 | 17.75 | 15 | 9,607 | 536 |
01-Feb-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 13 | 16,862 | 950 |
02-Feb-2026 | 17.01 | 17.01 | 16.99 | 16.99 | 18 | 26,773 | 981 |
03-Feb-2026 | 17.5 | 17.5 | 17.06 | 17.5 | 12 | 22,887 | 1,308 |
04-Feb-2026 | 17.4 | 17.4 | 17.31 | 17.31 | 13 | 4,130 | 195 |
05-Feb-2026 | 17.31 | 17.5 | 17.31 | 17.5 | 14 | 30,462 | 1,742 |
06-Feb-2026 | 17.5 | 17.51 | 17.5 | 17.5 | 18 | 48,320 | 1,921 |
09-Feb-2026 | 18 | 18 | 16.51 | 16.52 | 7 | 2,373 | 135 |
10-Feb-2026 | 19.6 | 19.6 | 17 | 17 | 15 | 5,249 | 273 |
11-Feb-2026 | 18.99 | 19 | 18.99 | 18.99 | 65 | 1,07,360 | 5,642 |
12-Feb-2026 | 18.9 | 18.9 | 17.31 | 17.5 | 14 | 15,556 | 665 |
13-Feb-2026 | 16.01 | 17.11 | 16.01 | 17.11 | 16 | 15,579 | 647 |
16-Feb-2026 | 17.11 | 17.11 | 17 | 17.11 | 9 | 10,385 | 607 |
17-Feb-2026 | 17.11 | 17.12 | 17.02 | 17.12 | 15 | 25,359 | 1,324 |
18-Feb-2026 | 19.12 | 19.12 | 18.4 | 18.4 | 12 | 2,532 | 136 |
19-Feb-2026 | 18.31 | 18.31 | 17.01 | 17.26 | 17 | 16,843 | 923 |
20-Feb-2026 | 17.26 | 19.73 | 17.26 | 18.99 | 18 | 24,558 | 1,251 |
23-Feb-2026 | 18.99 | 18.99 | 17.33 | 17.33 | 28 | 55,044 | 2,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
