Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 130.15 | 130.15 | 126 | 126 | 2 | 3,07,380 | 2,400 |
07-Jan-2025 | 126 | 129 | 126 | 129 | 2 | 3,06,000 | 2,400 |
08-Jan-2025 | 122.05 | 122.05 | 120.1 | 121.4 | 3 | 4,36,980 | 3,600 |
10-Jan-2025 | 120.1 | 125 | 106.4 | 125 | 12 | 16,91,160 | 10,800 |
13-Jan-2025 | 125 | 125 | 120 | 125 | 7 | 10,44,000 | 8,400 |
14-Jan-2025 | 135 | 135 | 134.95 | 134.95 | 5 | 12,95,940 | 9,600 |
15-Jan-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 1,55,400 | 1,200 |
24-Jan-2025 | 122.1 | 123.95 | 122.1 | 123.95 | 2 | 2,95,260 | 1,200 |
27-Jan-2025 | 118.8 | 118.8 | 116.15 | 116.15 | 3 | 4,21,320 | 3,600 |
28-Jan-2025 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 1,39,800 | 1,200 |
29-Jan-2025 | 117.1 | 117.1 | 117 | 117 | 5 | 11,24,040 | 9,600 |
30-Jan-2025 | 112.1 | 125 | 112.1 | 125 | 3 | 8,29,680 | 7,200 |
31-Jan-2025 | 121 | 122.5 | 121 | 122.5 | 2 | 8,73,000 | 7,200 |
01-Feb-2025 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
03-Feb-2025 | 112.4 | 117 | 112.4 | 114.5 | 4 | 5,50,800 | 3,600 |
04-Feb-2025 | 114.5 | 129.9 | 114.5 | 120.15 | 6 | 14,62,380 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
