Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 109 | 112.9 | 108.1 | 112.9 | 4 | 5,31,480 | 2,400 |
12-Feb-2025 | 110 | 110.05 | 110 | 110.05 | 2 | 2,64,060 | 1,200 |
13-Feb-2025 | 120 | 120 | 120 | 120 | 3 | 4,32,000 | 3,600 |
17-Feb-2025 | 109.2 | 109.5 | 109.2 | 109.5 | 2 | 2,62,440 | 1,200 |
20-Feb-2025 | 96 | 131.35 | 96 | 131.35 | 11 | 16,21,200 | 10,800 |
21-Feb-2025 | 133 | 135 | 130 | 131.65 | 13 | 58,51,080 | 44,400 |
24-Feb-2025 | 130 | 130 | 130 | 130 | 3 | 14,04,000 | 10,800 |
25-Feb-2025 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
27-Feb-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
28-Feb-2025 | 116 | 119 | 108.1 | 111 | 18 | 31,08,660 | 19,200 |
03-Mar-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
05-Mar-2025 | 106.2 | 109 | 106 | 107.75 | 9 | 12,82,620 | 8,400 |
06-Mar-2025 | 120.45 | 120.95 | 115 | 115 | 5 | 7,15,680 | 3,600 |
07-Mar-2025 | 121 | 121 | 121 | 121 | 2 | 2,90,400 | 2,400 |
11-Mar-2025 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
