NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,240.9

(0.26%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,415	1,465.9	1,415	1,436.3	307	46,64,314.6	2,661
14-Jan-2026	1,436.3	1,496	1,421.1	1,469.4	343	34,91,625.2	1,687
16-Jan-2026	1,447.4	1,500	1,440.5	1,489	289	31,07,195	1,287
19-Jan-2026	1,500	1,590	1,470.1	1,549.3	256	68,08,917.1	3,872
20-Jan-2026	1,557	1,592.9	1,512.2	1,531.7	715	91,86,614	4,118
21-Jan-2026	1,523.7	1,565	1,483.5	1,501	453	49,29,117.8	2,282
22-Jan-2026	1,510.2	1,600	1,500.2	1,586.3	459	58,79,591.2	2,237
23-Jan-2026	1,590.1	1,634.8	1,505	1,526.5	364	38,45,557.7	1,157
27-Jan-2026	1,510	1,595.8	1,510	1,566.2	479	55,83,477	2,713
28-Jan-2026	1,579.8	1,765	1,564.1	1,710.5	907	1,11,32,834.2	3,962
29-Jan-2026	1,710	1,800	1,700	1,776.3	1,008	1,26,27,358.5	4,424
30-Jan-2026	1,776.3	1,776.3	1,652.7	1,677.3	425	45,96,610.6	1,837
01-Feb-2026	1,737.8	1,777.3	1,555.5	1,720.3	615	58,66,688.6	1,645
02-Feb-2026	1,730	1,830	1,659.2	1,757.8	582	60,10,082.4	2,366
03-Feb-2026	1,780	1,825	1,750	1,803.5	650	1,03,91,327.8	3,813
04-Feb-2026	2,050	2,164.2	2,010	2,164.2	1,131	5,59,06,896.2	21,501
05-Feb-2026	2,440	2,575	2,221.1	2,270.1	8,922	19,51,91,353	24,361
06-Feb-2026	2,270.1	2,270.1	2,076.5	2,190.4	2,806	5,14,83,812.2	10,027
09-Feb-2026	2,220	2,280	2,181.3	2,219.4	1,399	2,16,02,583.2	5,076
10-Feb-2026	2,297	2,420	2,183	2,217	965	2,00,49,802.8	4,992
11-Feb-2026	2,207	2,283.5	2,207	2,235	489	62,37,073.5	1,904

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice