Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 77.9 | 86.5 | 75.6 | 85.16 | 310 | 13,79,524 | 11,309 |
16-Jan-2026 | 85.66 | 88.79 | 85 | 86 | 236 | 9,86,116 | 8,702 |
19-Jan-2026 | 88 | 88 | 78.5 | 79.08 | 295 | 8,76,037 | 8,149 |
20-Jan-2026 | 79.89 | 80.97 | 76.4 | 77.28 | 119 | 4,38,321 | 3,898 |
21-Jan-2026 | 78.5 | 78.75 | 70 | 72.38 | 319 | 16,16,864 | 15,939 |
22-Jan-2026 | 76.89 | 76.89 | 73.5 | 73.58 | 76 | 1,71,062 | 1,847 |
23-Jan-2026 | 75.8 | 75.8 | 74.25 | 74.94 | 64 | 2,68,723 | 3,008 |
27-Jan-2026 | 77 | 77 | 74.06 | 76.12 | 53 | 2,16,260 | 2,290 |
28-Jan-2026 | 75.25 | 76.8 | 75 | 75.25 | 56 | 1,29,648 | 1,003 |
29-Jan-2026 | 76.2 | 76.58 | 72.11 | 74 | 94 | 2,65,794 | 3,069 |
30-Jan-2026 | 74.9 | 75.9 | 73.31 | 74.59 | 67 | 2,12,047 | 1,726 |
01-Feb-2026 | 75.8 | 75.8 | 73 | 73.8 | 76 | 1,68,622 | 2,130 |
02-Feb-2026 | 76.28 | 76.28 | 70.01 | 72.5 | 74 | 2,46,179 | 2,809 |
03-Feb-2026 | 73.15 | 75.4 | 73.15 | 73.94 | 72 | 1,69,079 | 2,182 |
04-Feb-2026 | 74.29 | 75.49 | 73.05 | 75.4 | 48 | 64,411 | 828 |
05-Feb-2026 | 75 | 75 | 73.35 | 74.86 | 48 | 1,38,745 | 1,806 |
06-Feb-2026 | 74.99 | 76 | 72 | 73.22 | 104 | 2,36,054 | 2,829 |
09-Feb-2026 | 81.25 | 81.25 | 73 | 78 | 99 | 4,10,427 | 4,563 |
10-Feb-2026 | 75.15 | 75.99 | 73.5 | 74.74 | 142 | 3,42,889 | 3,639 |
11-Feb-2026 | 76.04 | 76.04 | 72.8 | 72.92 | 76 | 1,12,414 | 1,202 |
12-Feb-2026 | 72.92 | 74.35 | 71 | 72.9 | 80 | 1,06,010 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
