Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 31,000 | 2,000 |
02-Feb-2026 | 15 | 16.5 | 15 | 16.45 | 8 | 1,26,700 | 7,000 |
03-Feb-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 16,850 | 1,000 |
04-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 49,500 | 3,000 |
05-Feb-2026 | 16.5 | 16.5 | 15.55 | 15.65 | 7 | 1,11,200 | 7,000 |
06-Feb-2026 | 17.45 | 17.45 | 16.3 | 16.8 | 7 | 1,18,100 | 7,000 |
09-Feb-2026 | 16.05 | 17 | 16.05 | 17 | 5 | 4,72,000 | 29,000 |
10-Feb-2026 | 16.8 | 17.9 | 16.8 | 17.9 | 8 | 1,39,400 | 7,000 |
12-Feb-2026 | 17 | 17 | 17 | 17 | 3 | 51,000 | 3,000 |
13-Feb-2026 | 17 | 17 | 17 | 17 | 1 | 51,000 | 3,000 |
16-Feb-2026 | 17 | 17 | 17 | 17 | 6 | 1,02,000 | 6,000 |
18-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
20-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17,500 | 1,000 |
23-Feb-2026 | 17 | 17 | 16 | 16 | 3 | 50,000 | 3,000 |
25-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 16,000 | 1,000 |
26-Feb-2026 | 16 | 17.5 | 16 | 17.5 | 4 | 1,00,600 | 6,000 |
27-Feb-2026 | 18 | 18.25 | 16.1 | 16.1 | 7 | 1,24,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
