Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 20.6 | 20.6 | 18 | 18.65 | 31 | 6,62,400 | 31,000 |
27-Mar-2025 | 18.25 | 18.25 | 16.35 | 16.75 | 56 | 16,04,700 | 84,000 |
28-Mar-2025 | 17.9 | 17.9 | 16.25 | 16.55 | 43 | 8,76,050 | 37,000 |
01-Apr-2025 | 18 | 18.55 | 17.9 | 18.35 | 6 | 2,37,900 | 13,000 |
02-Apr-2025 | 18.05 | 18.05 | 18 | 18 | 2 | 36,050 | 2,000 |
03-Apr-2025 | 18.9 | 18.9 | 18.5 | 18.5 | 4 | 74,800 | 4,000 |
04-Apr-2025 | 18.95 | 18.95 | 18 | 18.05 | 4 | 73,050 | 3,000 |
07-Apr-2025 | 17.7 | 17.7 | 16.05 | 17.65 | 10 | 2,36,250 | 9,000 |
08-Apr-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 35,300 | 2,000 |
09-Apr-2025 | 17.65 | 18.5 | 17.65 | 17.8 | 7 | 1,44,500 | 7,000 |
11-Apr-2025 | 18.2 | 18.6 | 17.25 | 17.45 | 17 | 3,03,750 | 14,000 |
15-Apr-2025 | 18.45 | 18.45 | 17.35 | 17.35 | 4 | 70,900 | 4,000 |
16-Apr-2025 | 19.6 | 19.75 | 18.5 | 19 | 24 | 6,21,800 | 23,000 |
17-Apr-2025 | 18.5 | 19.55 | 18.5 | 19.55 | 6 | 1,15,200 | 5,000 |
21-Apr-2025 | 19.2 | 20 | 19 | 20 | 8 | 1,76,500 | 7,000 |
22-Apr-2025 | 20.15 | 20.3 | 20.15 | 20.3 | 4 | 80,950 | 4,000 |
23-Apr-2025 | 20.1 | 20.4 | 20.1 | 20.4 | 2 | 40,500 | 2,000 |
24-Apr-2025 | 20.4 | 20.5 | 20.4 | 20.45 | 8 | 1,83,900 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
