Nidan Laboratories Healthcare (Nidan Laborator.) Share Historical Prices and Data | India Infoline

Nidan Laboratories Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Jun-2024	33.85	33.85	32.2	32.65	11	363750	11000	1.65	-1.20
04-Jun-2024	32.5	33	28	29.35	66	2344400	58000	5.00	-3.15
05-Jun-2024	31	31.9	30.1	31.35	26	837550	20000	1.80	0.35
06-Jun-2024	33.45	33.45	31.6	32.15	19	616750	14000	1.85	-1.30
07-Jun-2024	32.7	33.5	32.5	32.6	15	493300	10000	1.00	-0.10
10-Jun-2024	32.6	32.6	31.15	31.8	12	416050	9000	1.45	-0.80
11-Jun-2024	32.6	32.65	32.45	32.65	11	357550	10000	0.20	0.05
12-Jun-2024	33.4	33.4	32.15	32.5	7	229450	5000	1.25	-0.90
13-Jun-2024	33.5	33.5	32.05	32.05	10	323700	9000	1.45	-1.45
14-Jun-2024	32.95	32.95	32.15	32.2	13	486100	11000	0.80	-0.75
18-Jun-2024	32.2	32.2	31.5	31.6	23	763600	20000	0.70	-0.60
19-Jun-2024	31.65	31.7	31.35	31.55	13	441750	13000	0.35	-0.10
20-Jun-2024	31.25	31.55	30.5	31	26	837950	23000	1.05	-0.25
21-Jun-2024	31.2	31.6	31.2	31.45	4	125350	3000	0.40	0.25
24-Jun-2024	31.45	34.8	31	34.2	136	5796300	81000	3.80	2.75
25-Jun-2024	34.55	36.85	33.3	35.85	106	5121150	68000	3.55	1.30
26-Jun-2024	37	37	35.55	35.75	83	3595300	65000	1.45	-1.25
27-Jun-2024	36.9	38	35.5	36.1	138	6236150	58000	2.50	-0.80
28-Jun-2024	36.5	38.45	35.8	37.15	344	16612400	162000	2.65	0.65
01-Jul-2024	38.4	39.2	36.2	36.85	176	8444100	107000	3.00	-1.55
02-Jul-2024	37	38	36.55	37.35	36	1349550	31000	1.45	0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.