Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 397 | 397 | 397 | 397 | 1 | 397 | 1 |
19-Jan-2026 | 396 | 396 | 391 | 391 | 5 | 39,890 | 102 |
21-Jan-2026 | 391 | 391 | 390.9 | 390.9 | 2 | 1,172 | 3 |
23-Jan-2026 | 390.9 | 401 | 390.9 | 401 | 7 | 78,581 | 201 |
27-Jan-2026 | 401 | 401 | 401 | 401 | 3 | 6,416 | 16 |
28-Jan-2026 | 381 | 381 | 380.95 | 380.95 | 12 | 89,523 | 235 |
29-Jan-2026 | 380 | 380 | 361.95 | 361.95 | 14 | 1,75,706 | 478 |
30-Jan-2026 | 343.9 | 361.95 | 343.9 | 358.35 | 20 | 3,49,191 | 966 |
01-Feb-2026 | 376.25 | 376.25 | 372 | 373.75 | 4 | 19,723 | 53 |
02-Feb-2026 | 392 | 392 | 381.9 | 381.9 | 4 | 5,356 | 14 |
03-Feb-2026 | 379 | 379 | 362.85 | 375.15 | 10 | 52,540 | 138 |
04-Feb-2026 | 375 | 390 | 356.4 | 374.85 | 22 | 4,54,571 | 1,015 |
05-Feb-2026 | 370 | 374 | 337.4 | 369.95 | 8 | 17,284 | 38 |
06-Feb-2026 | 335.35 | 378.8 | 333 | 359.9 | 41 | 3,17,978 | 672 |
09-Feb-2026 | 329.9 | 346 | 323.95 | 341.95 | 106 | 10,95,909 | 2,748 |
10-Feb-2026 | 316.4 | 341 | 307.8 | 320.25 | 64 | 10,60,811 | 2,671 |
11-Feb-2026 | 323.45 | 343 | 323.45 | 334 | 18 | 1,33,948 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
