Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 450 | 450 | 436.25 | 445.5 | 5,443 | 2,20,90,562.15 | 23,519 |
26-Mar-2025 | 449.7 | 449.7 | 428.05 | 432.85 | 5,988 | 2,16,76,379 | 26,800 |
27-Mar-2025 | 428.1 | 434.7 | 382.7 | 395.2 | 36,635 | 22,24,74,721.5 | 2,70,055 |
28-Mar-2025 | 398.25 | 420 | 398.25 | 414.65 | 15,891 | 7,84,31,995.65 | 46,244 |
01-Apr-2025 | 414.6 | 416.85 | 401.7 | 404.75 | 6,887 | 2,96,77,120.15 | 32,268 |
02-Apr-2025 | 410 | 415 | 401.7 | 404.65 | 6,468 | 2,35,39,214.7 | 23,588 |
03-Apr-2025 | 406 | 407.75 | 401.8 | 403.3 | 3,840 | 2,44,22,674.05 | 39,995 |
04-Apr-2025 | 403 | 403.95 | 372 | 376.05 | 24,002 | 6,99,01,957.55 | 1,02,571 |
07-Apr-2025 | 352 | 368 | 342.35 | 359.15 | 18,357 | 3,76,61,456.1 | 42,212 |
08-Apr-2025 | 361.15 | 378.95 | 358.45 | 368.95 | 12,687 | 2,77,77,245.25 | 36,892 |
09-Apr-2025 | 369 | 369 | 353.6 | 364.1 | 17,257 | 4,99,51,020.7 | 76,355 |
11-Apr-2025 | 374 | 382.9 | 364.15 | 378.95 | 31,900 | 6,67,01,838.4 | 1,07,852 |
15-Apr-2025 | 383.2 | 393.3 | 382.1 | 389.5 | 4,290 | 1,07,30,204.65 | 11,216 |
16-Apr-2025 | 389.5 | 393.3 | 380.05 | 382.9 | 7,362 | 2,13,73,914.45 | 27,146 |
17-Apr-2025 | 388.15 | 388.15 | 371.85 | 374 | 8,004 | 3,63,73,989.9 | 57,434 |
21-Apr-2025 | 379.6 | 382.6 | 375 | 377.1 | 5,658 | 2,93,22,356.35 | 47,486 |
22-Apr-2025 | 378 | 383.75 | 372.85 | 378.35 | 5,974 | 1,45,65,169.7 | 16,540 |
23-Apr-2025 | 383 | 393.7 | 373.65 | 390.4 | 16,079 | 7,88,76,004.15 | 84,831 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
