Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 9 | 13,410 | 712 |
13-Jan-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 38 | 1 |
14-Jan-2026 | 19.48 | 19.48 | 18.72 | 19.48 | 29 | 7,18,370 | 35,822 |
16-Jan-2026 | 19.86 | 19.86 | 19.86 | 19.86 | 5 | 13,921 | 701 |
19-Jan-2026 | 19.86 | 20.25 | 19.86 | 20.25 | 11 | 11,169 | 548 |
20-Jan-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 206 | 10 |
21-Jan-2026 | 20.71 | 21.06 | 20.24 | 21.06 | 8 | 14,201 | 682 |
22-Jan-2026 | 21.48 | 21.48 | 20.64 | 20.64 | 15 | 29,003 | 1,400 |
02-Feb-2026 | 20.23 | 21.05 | 20.23 | 21.05 | 12 | 6,02,013 | 28,604 |
09-Feb-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 4 | 1,09,089 | 5,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
