Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10 | 10.14 | 9.22 | 9.44 | 2,816 | 1,18,62,808.74 | 6,99,532 |
27-Mar-2025 | 9.44 | 9.69 | 8.9 | 8.97 | 3,625 | 1,44,70,691.85 | 10,92,061 |
28-Mar-2025 | 8.81 | 9.5 | 8.65 | 8.97 | 2,690 | 1,14,60,477.12 | 7,09,469 |
01-Apr-2025 | 9.18 | 9.32 | 9.03 | 9.19 | 1,234 | 47,03,640.4 | 2,14,687 |
02-Apr-2025 | 9.19 | 9.42 | 9.03 | 9.15 | 1,566 | 47,13,323.93 | 2,05,820 |
03-Apr-2025 | 9.19 | 9.59 | 9.15 | 9.26 | 1,728 | 78,29,489.25 | 3,70,609 |
04-Apr-2025 | 9.26 | 9.38 | 8.92 | 9.11 | 1,394 | 30,86,685.84 | 2,03,341 |
07-Apr-2025 | 8.89 | 8.89 | 8.12 | 8.7 | 2,305 | 70,70,873.84 | 3,65,378 |
08-Apr-2025 | 9 | 9.17 | 8.87 | 9.03 | 1,362 | 31,99,101.04 | 1,95,790 |
09-Apr-2025 | 9.15 | 9.18 | 8.9 | 8.94 | 1,126 | 16,61,859.97 | 1,03,958 |
11-Apr-2025 | 9.25 | 9.28 | 9.02 | 9.14 | 1,330 | 20,73,433.83 | 1,25,250 |
15-Apr-2025 | 9.35 | 9.44 | 9.21 | 9.38 | 1,484 | 37,40,538.13 | 2,77,267 |
16-Apr-2025 | 9.5 | 9.65 | 9.43 | 9.55 | 1,533 | 33,66,823.43 | 2,15,291 |
17-Apr-2025 | 9.64 | 9.77 | 9.53 | 9.62 | 2,032 | 36,07,908.23 | 1,70,660 |
21-Apr-2025 | 9.7 | 9.99 | 9.66 | 9.86 | 1,932 | 32,80,275.46 | 1,84,296 |
22-Apr-2025 | 9.86 | 10.55 | 9.82 | 10.48 | 2,294 | 90,81,935.22 | 5,02,633 |
23-Apr-2025 | 10.57 | 10.64 | 10 | 10.15 | 2,963 | 90,44,918.08 | 4,55,640 |
24-Apr-2025 | 10.01 | 10.38 | 10.01 | 10.1 | 1,812 | 39,89,077.7 | 2,01,835 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
