Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹14.35

(0.00%)

Jan 2, 2025|03:34:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-DEC-2024	12.7	13.14	12.69	12.92	3,351	2,21,04,420.04	7,73,181
04-DEC-2024	13	13.45	12.82	12.96	3,155	2,00,91,826.54	6,20,248
05-DEC-2024	13.01	14.1	12.97	13.72	5,376	6,05,70,955.8	22,03,976
06-DEC-2024	13.75	15	13.31	14	6,959	6,80,61,027.54	20,39,179
09-DEC-2024	14.07	15	13.78	13.98	6,365	5,44,20,837.71	13,04,584
10-DEC-2024	14.05	14.09	13.12	13.33	4,327	2,59,13,483.02	9,15,679
11-DEC-2024	13.35	14.5	13.23	13.37	3,199	2,29,22,584.94	6,61,877
12-DEC-2024	13.38	13.63	13.03	13.32	3,011	1,51,53,454.6	3,96,520
13-DEC-2024	13.32	13.32	12.87	13.02	2,344	1,26,62,022.51	5,22,757
16-DEC-2024	13.1	14.45	13.04	13.7	1,710	97,19,202.73	4,45,252
17-DEC-2024	13.5	14.3	13.4	13.92	5,212	3,30,22,260.53	13,56,163
18-DEC-2024	13.92	15.45	13.83	13.96	6,696	7,62,75,566.54	22,43,818
19-DEC-2024	13.78	14.2	13.57	13.91	3,593	2,54,89,359.51	5,46,847
20-DEC-2024	13.99	14.42	13.23	13.46	3,172	2,56,54,033.34	6,62,073
23-DEC-2024	13.59	13.94	13.07	13.17	1,947	81,93,690.21	2,22,710
24-DEC-2024	13.28	13.47	13	13.09	1,988	96,07,934.78	3,31,820
26-DEC-2024	13.09	13.19	12.78	12.86	1,770	78,20,861.45	3,20,300
27-DEC-2024	12.87	13.04	12.6	12.75	1,749	73,39,930.61	3,08,138
30-DEC-2024	12.55	12.84	12.37	12.45	2,361	96,78,773.85	3,58,763
31-DEC-2024	12.25	12.68	12.25	12.57	1,654	39,20,687.2	1,31,303
01-JAN-2025	12.57	15	12.51	14.35	6,474	6,62,20,792.49	13,98,681

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice