Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹9.15

(-0.44%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	9.39	9.44	8.46	8.66	3,530	1,09,68,606.33	6,57,885
04-Mar-2025	8.59	8.99	8.37	8.63	2,137	43,14,264.44	2,03,541
05-Mar-2025	8.75	9.22	8.75	9.13	1,709	58,68,340.16	3,83,803
06-Mar-2025	9.3	10.2	9.2	9.98	2,569	67,09,774.24	4,19,749
07-Mar-2025	9.8	10.17	9.6	9.67	2,515	70,42,600.09	3,32,368
10-Mar-2025	9.9	9.9	9.25	9.28	1,936	43,21,767.84	2,85,093
11-Mar-2025	9	9.23	8.8	9.03	1,496	40,47,216.24	2,69,902
12-Mar-2025	9.11	9.24	8.4	8.73	2,188	74,70,109.66	5,09,357
13-Mar-2025	8.6	8.97	8.6	8.85	1,770	42,63,921.55	2,57,113
17-Mar-2025	9	9.04	8.61	8.78	2,199	70,69,700.89	5,65,875
18-Mar-2025	8.8	8.99	8.75	8.89	1,470	57,68,150.57	5,03,759
19-Mar-2025	8.9	9.85	8.9	9.68	3,090	88,33,914.17	5,12,210
20-Mar-2025	9.95	9.98	9.4	9.47	2,236	58,61,171.11	3,38,833
21-Mar-2025	9.63	9.87	9.51	9.74	2,681	59,86,370.95	3,52,137
24-Mar-2025	9.97	10.18	9.8	9.82	1,901	81,75,034.48	4,30,102
25-Mar-2025	10.1	10.74	9.46	9.96	5,182	2,25,98,880.37	7,01,504
26-Mar-2025	10	10.14	9.22	9.44	2,816	1,18,62,808.74	6,99,532
27-Mar-2025	9.44	9.69	8.9	8.97	3,625	1,44,70,691.85	10,92,061
28-Mar-2025	8.81	9.5	8.65	8.97	2,690	1,14,60,477.12	7,09,469
01-Apr-2025	9.18	9.32	9.03	9.19	1,234	47,03,640.4	2,14,687

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice