NILAINFRA Historical Share Price Data

Nila Infrastructures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	11.7	11.75	11.05	11.1	1151	8991633.25	784226	0.70	-0.60
27-Mar-2024	11	11.5	10.55	10.7	1031	5623712.7	515785	0.95	-0.30
28-Mar-2024	10.7	10.9	10.2	10.3	1121	7598067.25	722846	0.70	-0.40
01-Apr-2024	10.55	10.8	10.3	10.8	421	2651935.7	247659	0.50	0.25
02-Apr-2024	11.3	11.3	11.1	11.3	296	1500515.75	133026	0.20
03-Apr-2024	11.85	11.85	11.4	11.85	338	2402693.5	202851	0.45
04-Apr-2024	12.4	12.4	12.3	12.4	717	5447924.6	439382	0.10
05-Apr-2024	13	13	12	12.5	1211	7474682.35	596475	1.00	-0.50
08-Apr-2024	12.25	12.25	12.25	12.25	145	1512764.75	123491
09-Apr-2024	12	12	12	12	87	572064	47672
10-Apr-2024	11.8	11.8	11.8	11.8	79	498892.2	42279
12-Apr-2024	11.6	11.6	11.6	11.6	138	1624127.6	140011
15-Apr-2024	11.4	11.4	11.4	11.4	81	93377.4	8191
16-Apr-2024	11.2	11.2	11.2	11.2	108	679302.4	60652
18-Apr-2024	11	11	11	11	136	727925	66175
19-Apr-2024	10.8	10.8	10.8	10.8	304	3466238.4	320948
22-Apr-2024	10.8	11	10.8	11	385	3321051.9	303301	0.20	0.20
23-Apr-2024	11.2	11.2	11.2	11.2	157	1464960	130800
24-Apr-2024	11.4	11.4	11.4	11.4	176	1460796	128140

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.