Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.32 | 14.49 | 13.66 | 14.07 | 2,092 | 1,03,77,692.81 | 4,48,436 |
13-Jan-2026 | 14.7 | 14.82 | 13.77 | 14.65 | 1,496 | 97,73,108.11 | 3,47,160 |
14-Jan-2026 | 14.67 | 14.8 | 14.13 | 14.35 | 1,391 | 74,98,992.45 | 2,07,752 |
16-Jan-2026 | 14.35 | 14.35 | 13.95 | 14.08 | 1,159 | 56,99,014.96 | 1,96,182 |
19-Jan-2026 | 14.08 | 14.22 | 13.26 | 13.66 | 1,326 | 66,18,010.2 | 3,44,116 |
20-Jan-2026 | 13.49 | 13.81 | 12.81 | 13.25 | 1,893 | 1,03,59,052.8 | 4,72,595 |
21-Jan-2026 | 13.23 | 14.15 | 12.66 | 13.76 | 2,615 | 1,63,63,380.8 | 6,12,988 |
22-Jan-2026 | 14 | 14.51 | 13.11 | 14.09 | 2,259 | 1,22,40,411.95 | 4,73,857 |
23-Jan-2026 | 14.09 | 14.25 | 13.3 | 13.93 | 1,665 | 1,36,12,985.31 | 5,95,887 |
27-Jan-2026 | 13.65 | 14.9 | 13.65 | 14.73 | 1,738 | 1,21,14,822.13 | 4,05,565 |
28-Jan-2026 | 14.79 | 14.99 | 14.3 | 14.51 | 1,575 | 82,78,087.87 | 2,75,426 |
29-Jan-2026 | 14.8 | 14.8 | 14 | 14.11 | 1,258 | 89,29,604.8 | 4,32,709 |
30-Jan-2026 | 13.73 | 14.7 | 13.63 | 14.3 | 3,187 | 2,50,08,774.49 | 7,92,526 |
01-Feb-2026 | 15.09 | 15.1 | 14.39 | 14.46 | 1,598 | 79,19,400.31 | 3,63,725 |
02-Feb-2026 | 14.74 | 14.74 | 13.98 | 14.11 | 1,397 | 60,32,435.76 | 2,53,906 |
03-Feb-2026 | 14.49 | 14.88 | 14 | 14.29 | 1,699 | 89,22,016.08 | 3,28,435 |
04-Feb-2026 | 14.42 | 14.88 | 14.27 | 14.72 | 1,517 | 94,46,764.83 | 3,34,287 |
05-Feb-2026 | 14.77 | 15.82 | 14.73 | 15.45 | 3,692 | 1,94,63,170.23 | 7,37,145 |
06-Feb-2026 | 15.6 | 15.6 | 14.95 | 15.13 | 1,801 | 78,57,672.45 | 2,29,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
