Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 39.6 | 42.45 | 37 | 38.26 | 27 | 40,295 | 992 |
05-Sep-2025 | 42 | 42 | 36.01 | 40.93 | 28 | 28,612 | 629 |
08-Sep-2025 | 40.88 | 40.88 | 40.48 | 40.88 | 10 | 4,845 | 114 |
09-Sep-2025 | 40.68 | 41.95 | 40.68 | 41.4 | 5 | 4,033 | 98 |
10-Sep-2025 | 41.2 | 41.2 | 40.05 | 40.05 | 4 | 1,407 | 30 |
11-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6 | 7,609 | 190 |
12-Sep-2025 | 42 | 42 | 40.1 | 41 | 5 | 5,159 | 125 |
15-Sep-2025 | 41.2 | 41.2 | 38.6 | 38.61 | 6 | 3,951 | 99 |
16-Sep-2025 | 38.65 | 41 | 38.6 | 38.9 | 44 | 61,213 | 913 |
17-Sep-2025 | 38.95 | 40.44 | 38.8 | 39.39 | 18 | 25,353 | 425 |
18-Sep-2025 | 39 | 41.2 | 39 | 40.88 | 8 | 7,396 | 181 |
19-Sep-2025 | 40.8 | 40.8 | 40.44 | 40.44 | 5 | 5,196 | 128 |
22-Sep-2025 | 40.95 | 41 | 38.8 | 40 | 15 | 59,579 | 1,399 |
23-Sep-2025 | 40 | 40 | 39.1 | 39.1 | 2 | 1,486 | 38 |
24-Sep-2025 | 40.7 | 40.7 | 38.88 | 40.33 | 12 | 40,138 | 627 |
25-Sep-2025 | 40.75 | 40.75 | 38.82 | 38.91 | 13 | 31,991 | 621 |
26-Sep-2025 | 38.91 | 40.6 | 38.85 | 39.79 | 12 | 28,329 | 623 |
29-Sep-2025 | 40.6 | 40.6 | 38.85 | 40.34 | 7 | 6,407 | 151 |
30-Sep-2025 | 41 | 41 | 40.55 | 40.8 | 7 | 5,284 | 128 |
01-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
03-Oct-2025 | 40.99 | 40.99 | 38 | 40.7 | 8 | 11,270 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.