Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,640 | 1,647.9 | 1,592.1 | 1,601.75 | 1,293 | 56,22,992.4 | 1,736 |
26-Mar-2025 | 1,602 | 1,618.4 | 1,580.65 | 1,584.85 | 1,003 | 53,74,503.1 | 2,063 |
27-Mar-2025 | 1,580 | 1,593.95 | 1,552.65 | 1,565.85 | 916 | 48,11,508.65 | 2,016 |
28-Mar-2025 | 1,559.3 | 1,590 | 1,530.85 | 1,537.7 | 1,123 | 64,94,042.75 | 3,048 |
01-Apr-2025 | 1,537.95 | 1,593.25 | 1,530.35 | 1,583.9 | 867 | 37,51,716.55 | 889 |
02-Apr-2025 | 1,581.65 | 1,629.6 | 1,580 | 1,599.05 | 719 | 32,12,072 | 1,149 |
03-Apr-2025 | 1,598.7 | 1,637.95 | 1,581.05 | 1,613.35 | 980 | 44,68,650.95 | 1,303 |
04-Apr-2025 | 1,600.05 | 1,635 | 1,569.05 | 1,607.25 | 1,157 | 57,34,511.55 | 2,013 |
07-Apr-2025 | 1,591 | 1,591 | 1,550 | 1,566 | 1,228 | 64,43,895.8 | 2,632 |
08-Apr-2025 | 1,577.75 | 1,613 | 1,575 | 1,580.9 | 857 | 43,99,557.9 | 1,910 |
09-Apr-2025 | 1,584.3 | 1,585 | 1,561.85 | 1,570.9 | 580 | 30,30,930.6 | 1,032 |
11-Apr-2025 | 1,575.1 | 1,611.95 | 1,575.1 | 1,595.65 | 753 | 43,23,123.85 | 1,571 |
15-Apr-2025 | 1,600 | 1,637.9 | 1,588.4 | 1,630.3 | 1,030 | 41,90,928.5 | 1,687 |
16-Apr-2025 | 1,640.6 | 1,655 | 1,629.1 | 1,632.7 | 957 | 50,10,194.8 | 1,925 |
17-Apr-2025 | 1,640 | 1,666.4 | 1,609.7 | 1,647.7 | 1,003 | 53,74,881.3 | 1,961 |
21-Apr-2025 | 1,659 | 1,673.9 | 1,630 | 1,650.5 | 729 | 52,54,218.2 | 1,715 |
22-Apr-2025 | 1,661.3 | 1,667.9 | 1,630.3 | 1,645 | 836 | 57,91,120.4 | 1,947 |
23-Apr-2025 | 1,655 | 1,677.4 | 1,640.8 | 1,659.4 | 711 | 54,31,594.3 | 2,205 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
