Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,375.1 | 1,400 | 1,362 | 1,397.6 | 300 | 37,79,110.1 | 1,945 |
13-Jan-2026 | 1,405 | 1,419.8 | 1,363 | 1,376.5 | 250 | 16,04,543.2 | 666 |
14-Jan-2026 | 1,378.8 | 1,406 | 1,378.8 | 1,403.2 | 263 | 22,78,407.5 | 1,252 |
16-Jan-2026 | 1,411.5 | 1,426.8 | 1,390.4 | 1,401.7 | 3,365 | 2,55,72,975 | 17,070 |
19-Jan-2026 | 1,409.1 | 1,409.1 | 1,392 | 1,398.5 | 194 | 26,43,527.2 | 1,534 |
20-Jan-2026 | 1,405.9 | 1,405.9 | 1,362 | 1,381.5 | 343 | 86,09,897.2 | 5,084 |
21-Jan-2026 | 1,379 | 1,388.7 | 1,350 | 1,355.9 | 353 | 26,94,890.1 | 1,216 |
22-Jan-2026 | 1,363 | 1,387.9 | 1,363 | 1,383.4 | 160 | 10,83,025.9 | 412 |
23-Jan-2026 | 1,383.4 | 1,395.9 | 1,365.4 | 1,386.8 | 420 | 78,50,419.6 | 4,560 |
27-Jan-2026 | 1,394.1 | 1,394.1 | 1,380 | 1,380.1 | 174 | 38,91,167.7 | 2,437 |
28-Jan-2026 | 1,385 | 1,396.5 | 1,385 | 1,390.9 | 175 | 22,73,285.3 | 1,183 |
29-Jan-2026 | 1,390 | 1,399 | 1,390 | 1,392.1 | 133 | 11,66,877.8 | 357 |
30-Jan-2026 | 1,395 | 1,405 | 1,376.5 | 1,390.9 | 250 | 90,30,448 | 5,835 |
01-Feb-2026 | 1,380 | 1,398 | 1,363 | 1,374.7 | 145 | 11,86,595.6 | 533 |
02-Feb-2026 | 1,374.7 | 1,399.5 | 1,374.7 | 1,383.5 | 151 | 9,38,701.6 | 392 |
03-Feb-2026 | 1,424.7 | 1,424.9 | 1,390 | 1,410.2 | 390 | 1,56,47,623.7 | 10,357 |
04-Feb-2026 | 1,421.5 | 1,474 | 1,405.2 | 1,424.7 | 736 | 99,59,592.8 | 4,147 |
05-Feb-2026 | 1,430 | 1,532.1 | 1,411.7 | 1,475.3 | 2,901 | 6,27,91,241.3 | 8,156 |
06-Feb-2026 | 1,482.9 | 1,545 | 1,432.5 | 1,464.8 | 2,492 | 3,77,06,135.8 | 6,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
