Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 469 | 469 | 453.2 | 459.9 | 642 | 2,43,97,830.75 | 51,257 |
27-Mar-2025 | 459 | 463.95 | 450 | 453.75 | 703 | 2,31,67,934.75 | 49,180 |
28-Mar-2025 | 453 | 459.55 | 442.25 | 450.1 | 474 | 3,83,97,231.8 | 84,215 |
01-Apr-2025 | 450.1 | 465 | 450.05 | 461.55 | 885 | 21,69,213.7 | 2,377 |
02-Apr-2025 | 461.55 | 477.4 | 457.05 | 468.65 | 804 | 17,13,086.3 | 1,752 |
03-Apr-2025 | 468 | 495 | 460.55 | 465.55 | 907 | 1,03,80,723.55 | 18,721 |
04-Apr-2025 | 458.7 | 468.1 | 444.5 | 453.9 | 594 | 16,89,807.5 | 2,441 |
07-Apr-2025 | 430.15 | 435.4 | 425.05 | 433.6 | 837 | 19,89,119.5 | 2,170 |
08-Apr-2025 | 452.9 | 452.9 | 440.25 | 446.6 | 319 | 10,53,268.8 | 1,198 |
09-Apr-2025 | 446.6 | 459.95 | 435 | 442.1 | 379 | 11,26,545.95 | 982 |
11-Apr-2025 | 448.75 | 455.75 | 440 | 443.5 | 502 | 16,82,227.75 | 2,133 |
15-Apr-2025 | 450.15 | 470 | 448 | 463.1 | 383 | 9,11,190.6 | 1,162 |
16-Apr-2025 | 463.05 | 472.45 | 455.15 | 458.4 | 632 | 12,01,027.7 | 1,470 |
17-Apr-2025 | 454.65 | 463.95 | 450.3 | 459.25 | 324 | 5,55,692.35 | 675 |
21-Apr-2025 | 456 | 469 | 456 | 460.15 | 594 | 15,39,732.85 | 2,077 |
22-Apr-2025 | 455.2 | 463.1 | 455 | 456.65 | 285 | 12,17,996.3 | 1,894 |
23-Apr-2025 | 457.95 | 482.45 | 457.95 | 470.8 | 819 | 28,44,505 | 3,339 |
24-Apr-2025 | 463.7 | 473.95 | 460.05 | 463.25 | 403 | 9,33,472.65 | 1,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
