Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹41.44

(-1.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	40.18	41.43	38.83	40.83	117	5,73,320.66	5,807
29-Jan-2026	41.35	41.36	39.97	40.79	209	19,33,726.17	45,911
30-Jan-2026	40.58	41.25	39.93	40.43	128	2,84,996.64	1,887
01-Feb-2026	40.63	41	39.33	39.77	247	6,27,671.33	12,088
02-Feb-2026	39.96	40	38.55	39.64	166	4,38,752.37	6,290
03-Feb-2026	39.84	41.5	39.63	40.39	92	4,16,641.3	6,319
04-Feb-2026	40.77	41.37	39.66	40.89	113	5,37,791.53	11,340
05-Feb-2026	40.91	41.5	40.35	40.6	95	4,29,162.65	8,724
06-Feb-2026	40.01	41	39.75	40.53	137	2,46,646.36	4,193
09-Feb-2026	41.17	41.46	40.1	40.97	111	4,98,551.01	6,946
10-Feb-2026	41.99	41.99	40.73	41.21	83	3,75,280.49	8,003
11-Feb-2026	41.49	41.5	40.64	41.45	93	2,91,446	5,600
12-Feb-2026	41.5	41.95	40.77	41.45	123	3,45,771.24	5,684
13-Feb-2026	41.45	41.7	40.51	40.93	141	2,73,648.24	4,185
16-Feb-2026	40.93	41.39	40.75	41.14	95	1,78,345.31	2,908
17-Feb-2026	41.14	41.59	40.81	41.18	83	3,88,510.94	4,625
18-Feb-2026	41.38	41.75	40.56	41.45	61	3,71,930.06	6,408
19-Feb-2026	41.66	41.86	40.55	41.07	108	9,19,837.08	14,280
20-Feb-2026	41.27	41.4	40.36	41.35	69	3,97,026.96	7,921
23-Feb-2026	41.15	41.7	40.96	41.47	78	3,71,162.16	7,417
24-Feb-2026	42.5	42.5	40.65	41.19	128	3,77,063.9	7,364
25-Feb-2026	41.23	41.85	40.86	41.34	86	5,31,388.15	12,355
26-Feb-2026	41.01	42.25	41	42.11	114	8,14,138.57	11,041

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice