Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 73.48 | 73.64 | 72.82 | 73.25 | 48,496 | 87,67,66,720.05 | 85,43,777 |
27-Mar-2025 | 73.97 | 73.98 | 73.23 | 73.8 | 34,343 | 78,32,70,989.51 | 76,50,498 |
28-Mar-2025 | 73.64 | 74.8 | 73.63 | 74.16 | 50,494 | 2,11,86,33,967.35 | 1,91,66,668 |
01-Apr-2025 | 75.84 | 77.05 | 75.12 | 76.72 | 82,133 | 3,10,38,20,688.51 | 3,11,21,638 |
02-Apr-2025 | 77.48 | 77.48 | 75.73 | 76.23 | 97,525 | 2,74,60,81,815.89 | 3,06,82,076 |
03-Apr-2025 | 78.5 | 80 | 75.71 | 75.85 | 77,156 | 2,15,86,45,522.1 | 1,87,23,582 |
04-Apr-2025 | 75.86 | 76.88 | 74.56 | 74.99 | 72,445 | 1,69,57,84,954.78 | 1,40,93,404 |
07-Apr-2025 | 74.6 | 75.15 | 65.85 | 73.83 | 1,62,670 | 4,56,73,55,532.26 | 4,13,44,154 |
08-Apr-2025 | 76.05 | 76.05 | 72.3 | 73.68 | 55,682 | 1,16,86,06,506.4 | 1,03,29,035 |
09-Apr-2025 | 73.99 | 75.06 | 73.53 | 74.89 | 49,832 | 1,19,76,71,520.1 | 74,19,573 |
11-Apr-2025 | 76.06 | 78.71 | 76.06 | 77.9 | 84,022 | 3,26,46,41,615.59 | 2,89,99,682 |
15-Apr-2025 | 78.5 | 78.5 | 77.6 | 77.66 | 83,267 | 1,76,67,84,614.16 | 1,54,67,892 |
16-Apr-2025 | 78.4 | 79.3 | 78.4 | 79.23 | 49,943 | 1,37,66,77,467.59 | 1,17,34,682 |
17-Apr-2025 | 80.25 | 80.28 | 79.31 | 79.53 | 65,231 | 1,77,76,70,438.91 | 1,56,15,678 |
21-Apr-2025 | 80.85 | 81.18 | 79.4 | 81.07 | 90,595 | 2,10,65,12,520.71 | 2,01,81,840 |
22-Apr-2025 | 82.52 | 83.56 | 82.52 | 82.9 | 71,624 | 2,53,73,22,457.53 | 2,11,10,405 |
23-Apr-2025 | 81.48 | 81.49 | 79.71 | 80.39 | 1,26,782 | 3,09,40,59,316.11 | 2,41,26,712 |
24-Apr-2025 | 80.39 | 80.74 | 80.11 | 80.51 | 56,030 | 1,27,90,96,751.94 | 1,00,81,720 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
