Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 116.98 | 117.14 | 116 | 116.37 | 1,39,911 | 6,95,39,44,034.91 | 3,58,10,922 |
14-Jan-2026 | 117.83 | 118.49 | 116.36 | 118.01 | 1,20,937 | 9,10,52,29,042.97 | 5,32,62,151 |
16-Jan-2026 | 117.79 | 118.4 | 117.04 | 117.78 | 1,63,249 | 7,67,82,27,675.39 | 4,38,65,566 |
19-Jan-2026 | 119.15 | 122.9 | 118.56 | 121.1 | 1,86,286 | 10,96,28,01,559.02 | 5,69,42,356 |
20-Jan-2026 | 121.99 | 126.9 | 120.2 | 125.86 | 3,05,822 | 21,14,87,47,085.09 | 9,09,97,633 |
21-Jan-2026 | 127 | 135.9 | 127 | 134.97 | 4,71,325 | 32,99,52,93,459.52 | 13,58,40,061 |
22-Jan-2026 | 131.44 | 131.84 | 119 | 124.34 | 6,56,151 | 29,03,04,89,485.87 | 10,97,54,293 |
23-Jan-2026 | 129.1 | 132.48 | 126 | 127.42 | 2,88,131 | 18,18,04,30,523.78 | 7,49,79,237 |
27-Jan-2026 | 130.55 | 134 | 129.03 | 131.45 | 3,20,824 | 18,30,80,67,096.32 | 8,96,24,000 |
28-Jan-2026 | 132 | 137.1 | 132 | 135.82 | 2,97,877 | 24,91,54,70,923.43 | 12,05,79,663 |
29-Jan-2026 | 143 | 148.14 | 141.64 | 146.53 | 6,04,226 | 39,47,98,30,231.16 | 13,66,17,427 |
30-Jan-2026 | 138.7 | 142.8 | 127.1 | 131.12 | 10,66,272 | 47,95,11,33,042.61 | 16,39,37,736 |
01-Feb-2026 | 120.35 | 124.88 | 115.66 | 122.31 | 7,76,877 | 30,57,84,45,299.98 | 8,46,06,013 |
02-Feb-2026 | 121.99 | 122 | 112.1 | 118.67 | 9,59,035 | 32,62,90,92,686.53 | 8,68,99,134 |
03-Feb-2026 | 120.1 | 126.8 | 120 | 125.2 | 5,16,300 | 27,30,01,85,078.79 | 9,68,00,987 |
04-Feb-2026 | 128.25 | 132 | 128.1 | 129.6 | 3,65,300 | 20,70,10,05,774.62 | 8,41,91,247 |
05-Feb-2026 | 125.88 | 126.19 | 121.61 | 125.22 | 3,76,025 | 16,00,35,46,421.11 | 5,23,93,193 |
06-Feb-2026 | 123.89 | 125.58 | 121.55 | 125.04 | 2,44,962 | 11,84,43,44,131.65 | 3,64,78,312 |
09-Feb-2026 | 129.1 | 129.9 | 127.4 | 127.98 | 2,25,159 | 11,56,73,84,287.49 | 4,26,88,352 |
10-Feb-2026 | 127.98 | 128.44 | 127.68 | 128.34 | 1,43,029 | 6,20,33,74,699.84 | 2,42,30,612 |
11-Feb-2026 | 128.34 | 130 | 127.9 | 128.7 | 1,23,680 | 5,04,99,18,246.31 | 1,96,86,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
