Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹526.07

(1.72%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	445.17	448.9	436.94	444.37	5,091	7,11,22,106.15	1,03,409
22-Aug-2025	448.81	454.9	442.64	452.88	4,276	9,84,57,948.91	1,67,039
25-Aug-2025	453.79	471	453.79	463.73	6,199	14,98,60,691.7	2,34,584
26-Aug-2025	468.37	470.2	458.17	460.2	6,952	15,71,25,788.29	2,19,047
28-Aug-2025	455.6	463.98	451.3	460.2	6,422	13,11,81,215.51	1,58,452
29-Aug-2025	455.3	468	455.3	464.51	5,212	11,62,37,713.05	1,59,500
01-Sep-2025	474.84	486.94	466.45	477.73	10,744	25,79,94,515.19	3,29,913
02-Sep-2025	483.97	483.97	475.07	479.63	5,968	10,49,36,440.94	1,57,757
03-Sep-2025	474.74	483.8	465.35	476.61	7,705	10,44,41,407.83	1,36,891
04-Sep-2025	475.79	477.96	469	474.74	6,158	8,27,10,083.28	92,742
05-Sep-2025	479.49	484.15	463	482.38	4,563	10,09,65,401.5	1,57,232
08-Sep-2025	487.2	492.92	479.39	490.39	6,807	14,42,86,598.49	2,00,838
09-Sep-2025	491.55	502.68	482.15	502.25	6,131	13,46,16,590.41	1,96,307
10-Sep-2025	506.25	506.25	501.93	504.79	4,992	9,45,00,193.1	1,50,615
11-Sep-2025	513.5	513.5	497	506.19	7,046	13,65,38,450.5	1,77,981
12-Sep-2025	511.25	518.78	508.01	517.23	5,005	12,32,81,787.19	1,64,104
15-Sep-2025	518.71	518.71	517.23	518.64	4,313	8,91,65,754.64	1,59,871
16-Sep-2025	523.83	524.19	518.71	524.08	3,943	11,15,36,663.75	1,96,990
17-Sep-2025	525.16	525.16	522.8	524.23	3,880	13,14,39,697.78	2,13,863
18-Sep-2025	522	524.14	505.15	517.2	14,334	22,80,44,251.54	2,41,667
19-Sep-2025	527	529.49	517.33	526.07	6,097	12,27,28,050.72	1,50,926

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice