Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 404.99 | 405.09 | 389 | 390.64 | 14,246 | 28,31,18,623.05 | 4,35,306 |
26-Mar-2025 | 394.45 | 407.98 | 386.09 | 405.31 | 6,754 | 13,08,29,741.58 | 2,02,772 |
27-Mar-2025 | 409.94 | 414.8 | 402 | 404.84 | 6,031 | 10,41,25,406.33 | 1,28,379 |
28-Mar-2025 | 401.76 | 402.5 | 392.03 | 396.09 | 16,887 | 15,35,16,858.6 | 2,52,423 |
01-Apr-2025 | 401.45 | 409.8 | 391.72 | 393.57 | 7,309 | 11,52,94,501.96 | 1,88,910 |
02-Apr-2025 | 399.69 | 401.85 | 392.15 | 393.94 | 3,619 | 5,68,48,927.3 | 1,02,603 |
03-Apr-2025 | 388.77 | 390.74 | 380.8 | 382.13 | 11,060 | 15,03,21,388.96 | 2,61,659 |
04-Apr-2025 | 382.5 | 382.5 | 370 | 370.89 | 8,827 | 9,21,70,139.82 | 1,71,463 |
07-Apr-2025 | 347.86 | 351.89 | 319 | 348.05 | 19,650 | 29,58,79,635.85 | 4,56,716 |
08-Apr-2025 | 358.5 | 368 | 350.7 | 359.74 | 7,204 | 10,15,17,958.56 | 1,70,921 |
09-Apr-2025 | 358.99 | 370.99 | 347.05 | 369.19 | 7,995 | 10,74,20,089.29 | 1,12,204 |
11-Apr-2025 | 377.45 | 378 | 370 | 376.77 | 5,921 | 12,89,54,034.79 | 2,19,466 |
15-Apr-2025 | 381 | 390 | 377.31 | 389.07 | 5,568 | 9,19,80,973.87 | 1,54,367 |
16-Apr-2025 | 385.8 | 385.8 | 377.55 | 380.43 | 9,705 | 12,24,30,760.69 | 2,13,115 |
17-Apr-2025 | 381.26 | 385.7 | 376.9 | 377.4 | 5,254 | 8,57,22,878.75 | 1,34,321 |
21-Apr-2025 | 387 | 394.99 | 373 | 374.93 | 6,194 | 8,23,03,145.19 | 1,55,830 |
22-Apr-2025 | 379.69 | 379.8 | 373.45 | 377.17 | 3,865 | 6,16,81,451.48 | 1,24,658 |
23-Apr-2025 | 384.71 | 386.7 | 378.5 | 379.3 | 6,272 | 10,87,80,073.72 | 2,00,633 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
