Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹544.85

(-1.25%)

Feb 13, 2026|02:49:58 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	532.02	539.77	520	539.77	4,527	14,51,94,155.03	2,55,574
16-Jan-2026	542.56	544.3	525.15	534.57	10,539	17,31,87,997.04	1,89,874
19-Jan-2026	540	548.84	525.51	546.61	10,095	21,07,21,219.97	2,56,681
20-Jan-2026	547.99	548.14	546.61	548.14	3,840	7,19,19,461.8	1,23,525
21-Jan-2026	543.37	543.37	535	542.37	9,598	16,68,26,458.58	1,86,926
22-Jan-2026	541.95	541.95	535	539.46	5,604	10,07,68,263.16	1,20,696
23-Jan-2026	526	547.96	525.73	547.96	2,512	5,84,53,148.88	93,545
27-Jan-2026	548.74	548.74	548.74	548.74	4,691	7,06,23,386.74	1,24,008
28-Jan-2026	552.7	552.7	552.7	552.7	2,063	4,73,34,333.4	84,645
29-Jan-2026	558.9	558.9	558.9	558.9	2,351	5,47,28,605.8	92,943
30-Jan-2026	560	573.75	542.13	566.34	12,660	25,11,30,237.28	2,78,651
01-Feb-2026	552.18	574.75	504	554.52	15,270	18,97,00,653.68	1,76,022
02-Feb-2026	555.49	555.77	519	527.64	17,001	21,01,17,744.23	2,18,527
03-Feb-2026	531.1	542	519	536.45	7,799	12,48,16,912.88	1,30,371
04-Feb-2026	549.86	549.86	525	546.46	6,248	8,99,82,544.11	1,11,735
05-Feb-2026	543.39	543.39	535.01	543.39	3,203	3,39,08,500.18	50,549
06-Feb-2026	532.2	545.24	532.2	538.3	5,465	6,06,11,338.55	67,415
09-Feb-2026	545.13	545.13	542.5	545.13	5,597	7,63,83,971.21	1,02,413
10-Feb-2026	540.18	540.18	540.18	540.18	486	2,37,85,745.94	44,033
11-Feb-2026	550.05	550.05	547.09	550.05	2,778	6,36,92,904.2	81,662
12-Feb-2026	551.94	551.94	550	551.75	4,243	5,74,04,737.09	79,152

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice