Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 7,606 | 5,63,24,41,579.01 | 44,53,337 |
28-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,628 | 5,93,28,11,003.16 | 58,01,308 |
29-Jan-2026 | 999.99 | 1,000.01 | 998 | 999.99 | 5,889 | 3,54,76,26,536.59 | 27,32,247 |
30-Jan-2026 | 1,000.85 | 1,000.85 | 999.99 | 1,000 | 5,894 | 4,19,89,85,080.98 | 37,25,595 |
01-Feb-2026 | 999.95 | 1,000.01 | 999.09 | 1,000 | 5,429 | 2,78,89,55,059.51 | 18,90,486 |
02-Feb-2026 | 1,000 | 1,000.01 | 998.09 | 999.99 | 7,134 | 4,12,76,77,115.46 | 37,90,871 |
03-Feb-2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 7,596 | 3,56,40,06,968.54 | 32,38,302 |
04-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,646 | 3,14,88,06,797.69 | 26,34,623 |
05-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,887 | 2,19,41,39,777.37 | 20,97,455 |
06-Feb-2026 | 1,001.88 | 1,001.88 | 999.99 | 1,000 | 6,687 | 4,45,68,24,807.74 | 41,76,440 |
09-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 6,528 | 2,53,64,11,442.04 | 22,32,404 |
10-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,280 | 3,05,58,53,364.73 | 24,35,582 |
11-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,679 | 2,41,25,67,783.21 | 21,35,007 |
12-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,309 | 2,66,94,14,484.71 | 18,91,610 |
13-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,550 | 4,44,70,63,717.83 | 33,13,986 |
16-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,995 | 4,75,14,72,227.25 | 38,78,746 |
17-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,407 | 2,29,06,08,618.02 | 11,47,433 |
18-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,151 | 2,73,90,83,838.8 | 17,55,788 |
19-Feb-2026 | 1,000.1 | 1,000.1 | 999.99 | 1,000 | 5,188 | 3,74,02,22,895.83 | 32,46,368 |
20-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 1,000 | 4,507 | 3,23,85,93,139.55 | 15,91,039 |
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,295 | 4,19,84,40,271.09 | 26,02,690 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 1,000 | 6,158 | 4,23,09,13,936.81 | 29,60,857 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,225 | 4,95,12,98,852.92 | 38,20,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
