Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹64.48

(0.14%)

Feb 26, 2026|09:49:50 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	63.92	63.93	63.47	63.59	882	2,07,94,254.74	2,03,319
28-Jan-2026	63.6	63.79	63.5	63.57	537	1,63,40,248.2	1,98,773
29-Jan-2026	63.57	63.64	63.43	63.57	537	2,26,61,239.37	3,01,232
30-Jan-2026	63.79	63.97	63.56	63.74	493	3,40,23,146.37	4,68,981
01-Feb-2026	64.15	64.79	63.47	63.53	1,037	1,49,93,339.9	1,49,422
02-Feb-2026	63.54	63.85	63.4	63.67	799	3,07,78,170.1	3,35,554
03-Feb-2026	63.68	63.99	63.5	63.9	552	1,63,13,883.27	2,30,168
04-Feb-2026	64.09	64.09	63.87	63.97	337	91,29,157.98	1,03,155
05-Feb-2026	64.16	64.34	63.69	63.79	1,153	2,54,85,858.62	2,64,039
06-Feb-2026	63.79	64.29	63.75	63.94	686	1,60,88,876.63	1,68,576
09-Feb-2026	64.92	64.92	63.7	63.85	656	1,75,52,035.72	1,82,523
10-Feb-2026	64.14	64.14	63.81	63.84	793	2,18,92,733.15	2,81,424
11-Feb-2026	64.04	64.04	63.78	63.93	453	75,90,884.89	98,036
12-Feb-2026	64.22	64.22	63.81	64.03	445	2,79,01,878.53	2,80,377
13-Feb-2026	64.04	64.2	63.95	64.03	411	76,19,711.66	77,133
16-Feb-2026	65.01	65.01	63.73	64.08	671	1,07,09,332.79	1,21,778
17-Feb-2026	64.01	64.4	64	64.34	410	1,22,46,446.45	1,51,422
18-Feb-2026	64.34	64.5	64.18	64.38	431	1,72,87,036.7	2,42,527
19-Feb-2026	64.51	64.6	64.25	64.47	506	1,69,29,590.93	2,00,918
20-Feb-2026	64.59	64.59	64.17	64.27	707	1,61,38,338.31	1,66,213
23-Feb-2026	64.42	64.42	64.02	64.33	482	1,18,50,361.22	1,21,815
24-Feb-2026	64.53	64.53	64.13	64.33	574	2,43,69,675.5	2,48,543
25-Feb-2026	64.21	64.49	64.05	64.39	547	2,12,93,115.7	2,60,897

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice