Nip. India Nifty

Nippon India ETF Nifty 50 BeES Historical Data

NSEBSE

₹288.87

(-1.16%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	291.13	291.99	289.9	290.66	46,864	1,62,31,88,399.36	39,94,844
16-Jan-2026	291.89	292.9	290.28	291.04	57,130	1,76,02,91,443.95	42,93,735
19-Jan-2026	290.98	291.15	288.81	289.63	75,134	2,14,41,68,323.19	52,12,119
20-Jan-2026	290.89	290.89	285.6	286.28	1,13,175	2,69,36,58,798.34	73,92,959
21-Jan-2026	285	287.49	282.4	284.95	1,02,892	3,46,04,28,471.03	76,47,534
22-Jan-2026	287.89	288.09	285.1	286.61	53,463	2,15,62,57,006.06	52,66,090
23-Jan-2026	288.07	288.07	283.65	283.91	75,733	2,38,03,62,441.57	64,48,839
27-Jan-2026	284	285.99	282.4	285.22	87,489	2,35,53,25,248.13	50,29,139
28-Jan-2026	286.99	286.99	285.22	286.61	48,666	1,95,56,08,712.81	43,98,536
29-Jan-2026	287.99	287.99	284.29	287.37	56,285	2,70,65,16,804.19	51,68,913
30-Jan-2026	286.44	287.37	285.01	286.73	56,615	2,01,65,07,958.98	47,95,495
01-Feb-2026	287	288.4	280	282.41	1,50,348	4,77,63,24,838.65	1,03,67,266
02-Feb-2026	283.39	284.5	279.75	283.94	1,13,510	2,91,57,80,354.19	58,28,407
03-Feb-2026	294.67	298.89	289.98	291.24	95,705	4,83,85,36,846.65	91,50,045
04-Feb-2026	291.14	292.03	289.18	291.65	44,968	1,69,79,74,621.55	38,18,824
05-Feb-2026	291	291.98	289.6	290.35	55,564	1,84,48,65,063.78	46,80,612
06-Feb-2026	290.35	290.9	288.9	290.65	42,728	1,24,90,08,179.39	23,55,988
09-Feb-2026	292.14	293.68	291.75	292.56	63,286	1,43,43,37,073.53	34,66,086
10-Feb-2026	292.56	293.89	292.56	293.56	46,614	2,48,02,78,943.9	59,44,314
11-Feb-2026	293.56	294.68	293.17	293.85	42,425	1,02,46,41,096.49	22,11,844
12-Feb-2026	294.79	294.79	291.76	292.27	45,164	1,25,96,79,618.02	25,26,767

Nip. India Nifty: Related NEWS

No Record Found

Invest wise with Expert advice