Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 264.1 | 265.5 | 262.52 | 262.9 | 40,326 | 1,38,78,47,784.98 | 32,77,031 |
27-Mar-2025 | 263.28 | 264.27 | 262.1 | 263.73 | 32,761 | 1,02,15,42,170.45 | 25,68,036 |
28-Mar-2025 | 263.53 | 264.48 | 262.51 | 263.21 | 41,855 | 2,27,55,86,346.73 | 61,38,511 |
01-Apr-2025 | 262.38 | 263.67 | 259.38 | 259.6 | 91,053 | 3,29,18,69,473.92 | 77,93,718 |
02-Apr-2025 | 260.7 | 261.85 | 259.11 | 261.64 | 47,021 | 2,48,20,38,028.41 | 79,33,541 |
03-Apr-2025 | 260.9 | 261.1 | 259.03 | 260.46 | 45,317 | 1,61,18,16,126.71 | 37,86,347 |
04-Apr-2025 | 260.48 | 260.58 | 256.48 | 257.16 | 81,570 | 2,37,71,91,505.53 | 72,49,281 |
07-Apr-2025 | 264.85 | 264.85 | 231.3 | 249.1 | 3,20,667 | 8,57,76,46,698.8 | 2,52,38,828 |
08-Apr-2025 | 256.55 | 256.55 | 249.76 | 252.72 | 73,920 | 2,48,71,79,246.41 | 57,69,608 |
09-Apr-2025 | 251.72 | 252.68 | 250.62 | 251.03 | 53,690 | 1,79,43,61,533.84 | 51,68,003 |
11-Apr-2025 | 255.99 | 256.9 | 251.23 | 255.97 | 62,826 | 2,76,33,62,006.48 | 67,20,390 |
15-Apr-2025 | 260 | 262.88 | 258.3 | 260.87 | 65,516 | 1,68,09,71,467.03 | 39,69,963 |
16-Apr-2025 | 263.99 | 263.99 | 260.03 | 261.91 | 38,763 | 2,16,98,38,521.22 | 59,57,021 |
17-Apr-2025 | 262.94 | 266.79 | 260.6 | 266.54 | 45,468 | 2,59,85,08,468.19 | 69,09,715 |
21-Apr-2025 | 265.3 | 270.48 | 265.01 | 269.7 | 84,985 | 2,70,92,71,579.76 | 72,91,551 |
22-Apr-2025 | 270.11 | 270.95 | 269 | 270.05 | 38,422 | 1,67,07,07,984 | 41,57,441 |
23-Apr-2025 | 272.89 | 272.89 | 269.5 | 271.82 | 40,588 | 2,57,80,13,064.32 | 55,43,008 |
24-Apr-2025 | 271.78 | 272.09 | 270.68 | 270.95 | 38,797 | 1,36,94,82,157.5 | 34,84,863 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
