Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹152.58

(-1.19%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	159.67	159.67	154.7	154.84	229	42,60,473.97	21,858
16-Jan-2026	155.87	157	155.8	156.44	300	26,41,968.66	9,374
19-Jan-2026	154.96	156.32	154.96	155.94	373	24,64,418.07	9,237
20-Jan-2026	155.94	155.97	153.43	154.09	321	67,87,900	33,393
21-Jan-2026	153.63	154.59	152.19	153.32	347	33,00,814.17	12,764
22-Jan-2026	153.74	155.97	153.5	154.15	203	49,53,698.68	30,187
23-Jan-2026	154.92	155.59	153.2	153.59	228	39,06,625.26	16,433
27-Jan-2026	154.35	154.99	152.56	154.55	427	45,20,011.33	25,480
28-Jan-2026	154.56	156	154.51	155.42	244	26,89,845.31	10,075
29-Jan-2026	155.42	156.8	154.25	156.56	245	43,94,434.18	13,840
30-Jan-2026	154.69	156.19	154.3	155.19	307	22,70,908.99	11,090
01-Feb-2026	157.39	157.39	151	153.51	381	28,86,810.67	12,549
02-Feb-2026	153.01	153.48	151	153.32	368	32,03,918.31	14,871
03-Feb-2026	156.92	159.17	155.36	156.84	318	56,89,561.67	20,340
04-Feb-2026	152.91	155.53	152.91	154.8	413	28,06,131.74	11,865
05-Feb-2026	154.81	154.93	153.18	154	303	19,60,659.94	7,705
06-Feb-2026	154.57	154.6	152.77	154.43	232	14,65,736.78	5,617
09-Feb-2026	156.17	156.18	154.83	155.54	388	18,87,585.83	7,263
10-Feb-2026	156.04	156.48	155.54	155.66	233	1,13,16,896.05	65,121
11-Feb-2026	156.2	156.9	155.4	156.33	248	37,47,200.24	13,474
12-Feb-2026	155.55	156.08	154.02	154.41	388	38,62,893.55	16,601

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice