Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 146.95 | 149.89 | 145.6 | 146.61 | 436 | 1,39,05,556.62 | 63,295 |
26-Mar-2025 | 146.63 | 149.8 | 145 | 145.17 | 364 | 53,56,885.13 | 26,108 |
27-Mar-2025 | 145.17 | 146.17 | 144.42 | 145.4 | 312 | 27,95,892.71 | 9,077 |
28-Mar-2025 | 146 | 146.19 | 143.42 | 144.43 | 348 | 43,89,567.65 | 23,424 |
01-Apr-2025 | 144.95 | 145.12 | 142.28 | 142.89 | 641 | 42,49,683.13 | 25,639 |
02-Apr-2025 | 144.45 | 144.45 | 142.39 | 143.91 | 354 | 32,09,365.5 | 17,442 |
03-Apr-2025 | 143.91 | 144 | 142.21 | 142.49 | 425 | 24,91,345.89 | 16,414 |
04-Apr-2025 | 142.49 | 142.49 | 138.9 | 139.37 | 861 | 3,35,86,078.65 | 2,32,381 |
07-Apr-2025 | 141 | 144 | 130 | 139.9 | 1,158 | 1,11,13,490.92 | 56,755 |
08-Apr-2025 | 139.9 | 140.01 | 133.51 | 136 | 887 | 1,82,30,887.73 | 1,04,459 |
09-Apr-2025 | 136.72 | 136.99 | 134.88 | 136.06 | 358 | 1,02,70,795.19 | 62,422 |
11-Apr-2025 | 136.12 | 141.85 | 136.06 | 138.18 | 438 | 29,89,139.07 | 13,365 |
15-Apr-2025 | 141.78 | 141.78 | 136.79 | 140.38 | 743 | 1,66,23,630.76 | 89,163 |
16-Apr-2025 | 140.38 | 142 | 139.84 | 140.92 | 329 | 3,96,62,169.89 | 2,67,720 |
17-Apr-2025 | 140.21 | 142.95 | 140.2 | 142.62 | 313 | 29,94,676.38 | 16,945 |
21-Apr-2025 | 141.2 | 145.2 | 141.2 | 144.8 | 521 | 69,72,391.2 | 34,853 |
22-Apr-2025 | 144.8 | 146.6 | 143.13 | 144.48 | 382 | 43,01,301.3 | 19,110 |
23-Apr-2025 | 145.51 | 146.95 | 145.05 | 146.72 | 348 | 40,87,570.54 | 18,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
