Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.1 | 28.49 | 28.01 | 28.27 | 1,601 | 18,74,47,429.35 | 60,05,915 |
02-Apr-2025 | 27.9 | 28.3 | 27.9 | 28.24 | 1,653 | 35,19,79,744.95 | 1,23,61,216 |
03-Apr-2025 | 28.24 | 28.31 | 28.18 | 28.23 | 1,762 | 28,44,14,733.61 | 94,83,474 |
04-Apr-2025 | 28.6 | 28.6 | 28.09 | 28.29 | 2,107 | 23,20,25,130.64 | 76,30,103 |
07-Apr-2025 | 28.29 | 28.34 | 28.15 | 28.27 | 2,507 | 28,93,27,078.03 | 79,12,285 |
08-Apr-2025 | 28.25 | 28.3 | 28.19 | 28.24 | 1,540 | 13,91,25,487.49 | 43,39,508 |
09-Apr-2025 | 27.6 | 28.36 | 27.6 | 28.33 | 1,266 | 16,74,50,440.71 | 53,60,888 |
11-Apr-2025 | 28.55 | 28.55 | 28.3 | 28.42 | 2,005 | 28,28,10,452.53 | 92,76,461 |
15-Apr-2025 | 28.5 | 28.51 | 28.38 | 28.4 | 2,247 | 23,48,00,205.23 | 76,16,363 |
16-Apr-2025 | 28.59 | 28.59 | 28.34 | 28.44 | 1,160 | 8,04,41,140.24 | 25,87,571 |
17-Apr-2025 | 28.44 | 28.6 | 28.4 | 28.58 | 1,472 | 14,38,42,643.65 | 42,09,946 |
21-Apr-2025 | 29 | 29 | 28.41 | 28.58 | 2,430 | 16,60,07,989.6 | 47,53,933 |
22-Apr-2025 | 28.58 | 28.64 | 28.55 | 28.57 | 1,967 | 20,09,42,598.25 | 55,05,375 |
23-Apr-2025 | 28.64 | 28.65 | 28.57 | 28.6 | 1,663 | 15,41,33,884.79 | 29,21,932 |
24-Apr-2025 | 28.6 | 28.68 | 28.56 | 28.57 | 1,706 | 15,41,21,121.8 | 49,93,361 |
25-Apr-2025 | 28.63 | 28.63 | 28.57 | 28.61 | 1,503 | 14,52,52,045.01 | 39,99,153 |
28-Apr-2025 | 28.73 | 28.73 | 28.53 | 28.55 | 2,446 | 20,76,37,543.36 | 69,32,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
