Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹997.7

(0.05%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	963.01	966.68	946.2	952.83	1,805	3,58,40,384.08	18,824
14-Jan-2026	954.37	958.8	945.36	956.56	719	1,79,44,131.99	10,612
16-Jan-2026	960	965	948.1	954.82	1,061	1,68,96,602.21	8,492
19-Jan-2026	960	960	943.47	947.18	1,425	2,56,07,388.42	13,943
20-Jan-2026	947.17	948.28	924.46	929.04	1,615	2,64,08,655.16	18,960
21-Jan-2026	929.53	936.5	916.03	930.96	1,177	2,29,66,694.81	10,168
22-Jan-2026	935	941.43	930.18	938.43	773	1,96,49,431.88	10,949
23-Jan-2026	941.31	941.31	920.01	921.96	1,271	1,93,16,428.06	15,005
27-Jan-2026	926.56	930.67	917.23	925.29	918	1,63,67,106.47	11,651
28-Jan-2026	933	954	929.92	937.71	881	2,42,31,293.21	17,281
29-Jan-2026	942.39	970	936.03	947.72	836	2,02,87,468.35	11,412
30-Jan-2026	945.45	946.99	938	944.16	931	2,00,97,487.45	15,264
01-Feb-2026	972.48	972.48	908.09	926.61	2,364	5,22,94,775.66	26,173
02-Feb-2026	927.5	944	913.93	942.39	1,173	2,28,20,182.99	12,882
03-Feb-2026	963.34	980.1	945.13	969.74	1,444	6,38,10,947.17	44,837
04-Feb-2026	968.5	986.79	964.29	984.51	1,520	3,65,11,500.96	21,585
05-Feb-2026	983.5	984.56	975.02	978.64	1,020	1,79,72,657.82	9,873
06-Feb-2026	978.62	986.26	973.18	983.93	874	1,67,20,769.32	9,581
09-Feb-2026	986.88	991.99	984.2	990.06	1,145	2,85,61,900.77	19,422
10-Feb-2026	991.99	999.04	989.74	993.56	975	2,10,61,860.47	12,006
11-Feb-2026	996.54	999.65	991.04	997.18	895	1,59,29,399.13	10,544

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice