Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹36.65

(-5.52%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	40.64	42.14	40.64	41.93	11,656	32,96,88,537.92	53,15,644
14-Jan-2026	41.64	43	41.31	41.49	17,253	23,16,47,149.69	30,94,569
16-Jan-2026	41.65	43.11	41.65	43.05	23,546	1,14,91,13,035.83	2,07,79,830
19-Jan-2026	43.07	43.07	42.62	42.86	17,565	47,45,03,810.64	59,96,481
20-Jan-2026	42.43	43.93	41.88	41.97	21,326	34,97,14,321.41	56,33,578
21-Jan-2026	41.97	42.05	41.27	41.85	19,890	34,52,23,058.91	48,01,163
22-Jan-2026	42.89	42.89	41.94	42.23	10,982	16,99,11,455.86	20,16,121
23-Jan-2026	43	43	42.02	42.12	12,417	26,76,65,178.45	41,79,798
27-Jan-2026	43.17	43.38	41.95	42.51	15,927	21,23,90,401.79	31,63,445
28-Jan-2026	42.55	42.75	42.37	42.65	12,278	30,21,11,912.19	47,96,516
29-Jan-2026	42.75	42.75	41.94	42.32	17,218	23,67,15,763.57	31,02,715
30-Jan-2026	42.32	42.32	41.58	41.94	16,487	24,18,52,334.01	29,95,912
01-Feb-2026	42.93	42.93	41.16	42.1	24,311	48,21,43,468.3	38,78,764
02-Feb-2026	43	43	41.65	41.94	15,969	16,85,68,668.41	24,83,356
03-Feb-2026	42.36	44.27	42.36	42.59	24,887	72,74,02,663.38	91,22,645
04-Feb-2026	42.2	42.59	39.6	40.24	1,07,392	3,48,68,02,813.53	6,29,39,511
05-Feb-2026	40.24	40.43	39.82	39.98	29,019	1,52,67,46,294.1	3,13,21,262
06-Feb-2026	40.97	40.97	38.9	39.35	40,407	82,42,48,881.26	1,17,07,793
09-Feb-2026	40.33	40.33	39.25	39.29	26,456	39,07,65,782.05	56,69,940
10-Feb-2026	39.29	39.8	39.11	39.46	19,123	49,03,89,374.78	68,39,686
11-Feb-2026	39.69	39.69	38.7	38.79	39,667	68,96,09,107.25	1,42,73,289

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice