Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 40.49 | 41.18 | 40.39 | 40.75 | 14,935 | 33,54,14,396.7 | 40,33,215 |
26-Mar-2025 | 41 | 41.3 | 40.3 | 40.4 | 14,440 | 18,63,68,944.41 | 28,89,252 |
27-Mar-2025 | 40.4 | 40.62 | 40.15 | 40.42 | 10,978 | 12,14,41,717.9 | 16,99,131 |
28-Mar-2025 | 40.6 | 40.6 | 39.71 | 39.77 | 21,391 | 21,85,19,757.49 | 33,38,960 |
01-Apr-2025 | 39.75 | 39.75 | 38.76 | 38.86 | 35,825 | 28,58,70,203.92 | 54,26,786 |
02-Apr-2025 | 39 | 39.58 | 38.76 | 39.21 | 12,083 | 11,95,61,655.72 | 15,54,838 |
03-Apr-2025 | 38.2 | 39.7 | 37.48 | 37.62 | 70,375 | 77,88,67,415.82 | 1,71,47,993 |
04-Apr-2025 | 37.99 | 37.99 | 36.18 | 36.39 | 57,835 | 66,19,04,512.68 | 1,36,41,726 |
07-Apr-2025 | 35.4 | 36.15 | 33.63 | 35.84 | 69,362 | 79,42,63,561.62 | 1,80,50,357 |
08-Apr-2025 | 36.34 | 36.49 | 35.56 | 35.98 | 23,590 | 37,48,22,752.19 | 68,18,033 |
09-Apr-2025 | 35.98 | 35.98 | 34.85 | 35.2 | 30,583 | 33,52,16,122.1 | 67,98,585 |
11-Apr-2025 | 36.38 | 36.38 | 35.22 | 35.45 | 25,514 | 41,99,65,279.99 | 77,82,031 |
15-Apr-2025 | 37.22 | 37.22 | 35.62 | 35.95 | 22,484 | 37,54,25,524.1 | 55,68,546 |
16-Apr-2025 | 35.95 | 36.09 | 35.54 | 35.97 | 18,287 | 28,84,85,463.58 | 49,04,623 |
17-Apr-2025 | 35.65 | 36.27 | 35.15 | 36.11 | 32,190 | 62,13,63,350.53 | 91,03,822 |
21-Apr-2025 | 36.15 | 37.36 | 36 | 36.93 | 29,750 | 94,88,70,464.06 | 1,67,08,810 |
22-Apr-2025 | 36.93 | 36.95 | 36.55 | 36.72 | 23,896 | 35,80,13,239.8 | 65,39,180 |
23-Apr-2025 | 37.01 | 38.36 | 37.01 | 38.3 | 30,499 | 1,24,75,80,674.85 | 1,76,03,168 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
