Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹226.31

(-1.43%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	226.63	227	224.93	226.63	6,108	13,32,60,558.8	3,42,571
16-Jan-2026	229.95	229.95	224.45	227	7,777	13,03,87,901.91	3,61,920
19-Jan-2026	229.84	229.84	225.19	225.86	9,135	16,91,07,758.85	4,94,080
20-Jan-2026	228.98	228.99	219.54	220.36	17,420	25,43,37,125.53	7,92,714
21-Jan-2026	226.3	226.3	215.26	218.05	16,409	44,78,82,087.2	12,03,373
22-Jan-2026	224.59	224.59	215.9	220.71	6,638	11,80,51,385.31	3,07,262
23-Jan-2026	225	225	216.29	217.04	11,015	24,38,12,462.8	7,54,468
27-Jan-2026	219.99	219.99	215	218.17	11,742	16,48,68,782.94	4,65,375
28-Jan-2026	220.99	222	217.95	220.91	6,160	33,05,72,855.43	11,72,655
29-Jan-2026	219.01	222.92	219.01	221.82	6,309	20,18,16,612.58	6,74,500
30-Jan-2026	221.99	222.33	217.01	221.54	7,217	25,56,37,064.17	7,66,109
01-Feb-2026	222.49	222.75	213.76	218.13	15,131	24,48,69,159.31	6,74,691
02-Feb-2026	219.95	220.78	214.55	219.55	12,333	19,07,52,630.86	5,77,655
03-Feb-2026	226.14	234.96	224.3	225.84	9,691	41,38,55,620.07	12,38,185
04-Feb-2026	226.54	227.43	224.1	226.59	6,148	21,82,84,497.55	5,12,787
05-Feb-2026	227.62	227.62	224.29	226.29	7,629	16,15,85,272.94	4,19,209
06-Feb-2026	226.65	227.5	223.75	226.76	6,502	17,63,50,744.47	5,47,672
09-Feb-2026	231.99	231.99	226.76	229.97	9,732	20,02,94,649.29	5,85,940
10-Feb-2026	231.92	231.92	229.8	231.08	7,188	17,08,52,562.15	4,08,138
11-Feb-2026	232.33	232.33	230	231.21	5,829	12,24,67,832.83	2,90,734
12-Feb-2026	232.99	232.99	229	229.59	6,961	11,74,78,053.07	2,39,701

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice