Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 128.79 | 129.5 | 128.62 | 129.12 | 107 | 2,78,130.46 | 577 |
27-Mar-2025 | 129.44 | 129.45 | 128.61 | 129.44 | 137 | 1,54,973.97 | 379 |
28-Mar-2025 | 129 | 129.89 | 128.65 | 128.87 | 165 | 9,40,791.64 | 1,403 |
01-Apr-2025 | 129.5 | 129.5 | 128.44 | 128.71 | 57 | 75,873.46 | 378 |
02-Apr-2025 | 128.82 | 129.39 | 128.71 | 128.72 | 34 | 7,63,194.21 | 5,377 |
03-Apr-2025 | 129.38 | 129.47 | 128.71 | 129.17 | 40 | 62,91,030.58 | 48,501 |
04-Apr-2025 | 129.17 | 129.8 | 128.81 | 128.81 | 38 | 1,80,264.58 | 1,001 |
07-Apr-2025 | 124.95 | 129.69 | 124.95 | 129.02 | 92 | 17,83,80,144.56 | 13,84,502 |
08-Apr-2025 | 129.02 | 129.69 | 128.8 | 128.8 | 28 | 32,61,330.78 | 23,978 |
09-Apr-2025 | 128.82 | 129.64 | 128.81 | 129.29 | 16 | 97,181.64 | 501 |
11-Apr-2025 | 128.84 | 129.59 | 128.83 | 129.38 | 31 | 85,578.79 | 563 |
15-Apr-2025 | 128.91 | 130.19 | 128.74 | 129.27 | 60 | 2,71,310.95 | 1,212 |
16-Apr-2025 | 129.99 | 130.2 | 128.41 | 129.84 | 42 | 1,78,676.52 | 1,017 |
17-Apr-2025 | 129.99 | 129.99 | 129.05 | 129.8 | 24 | 93,021.83 | 542 |
21-Apr-2025 | 129.84 | 130.5 | 129.13 | 130.03 | 52 | 1,71,292.81 | 774 |
22-Apr-2025 | 130.39 | 130.48 | 129 | 129.65 | 51 | 4,07,40,590.67 | 3,14,098 |
23-Apr-2025 | 129.66 | 130.43 | 129.35 | 129.7 | 34 | 1,14,606.39 | 528 |
24-Apr-2025 | 130.12 | 130.12 | 129.22 | 129.3 | 24 | 2,37,161.18 | 1,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
