Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹281.18

(0.16%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	260.87	262	260.14	261.83	4,079	17,74,73,840.97	4,96,162
21-Aug-2025	262.73	262.73	257.53	259.97	2,770	6,09,65,599.88	1,69,850
22-Aug-2025	259.89	262.69	256.03	259.25	2,263	4,69,03,019.89	1,29,664
25-Aug-2025	259.99	261	258.75	260.88	2,200	3,70,07,018.23	86,507
26-Aug-2025	260.99	262.02	258.75	260.15	2,677	6,24,16,904.66	1,31,535
28-Aug-2025	253.64	262.99	253.64	258.36	2,512	5,01,65,289.69	1,21,210
29-Aug-2025	266.11	266.11	255.53	256.11	3,750	10,23,73,874.34	2,61,624
01-Sep-2025	256.15	263.59	256.15	263.37	3,085	8,26,31,373.09	1,64,040
02-Sep-2025	263.37	265.58	262.28	263.25	10,177	24,92,74,822.82	8,08,106
03-Sep-2025	263.25	265.58	262.46	265.09	6,173	5,73,43,323.57	1,15,314
04-Sep-2025	265.49	274.28	265.49	267.49	7,194	34,88,45,927.23	9,37,652
05-Sep-2025	267.49	271.5	259.47	270.96	11,361	9,62,68,519.29	2,06,767
08-Sep-2025	269.49	280.49	269.49	279.86	10,008	33,63,28,280.41	9,33,203
09-Sep-2025	286.85	286.85	277	278.94	4,899	10,43,13,246.83	2,20,338
10-Sep-2025	281.43	287.31	275.05	276.12	5,526	8,55,72,860.43	1,85,327
11-Sep-2025	276	279.87	273	274.36	6,566	22,40,82,281.09	7,12,564
12-Sep-2025	267.5	277.91	267.5	276.41	2,972	7,36,21,320.86	1,60,654
15-Sep-2025	280	284.39	275	275.41	3,211	5,62,53,394.02	1,24,289
16-Sep-2025	275.42	279	274.91	278.85	2,731	5,32,22,529.22	1,10,401
17-Sep-2025	278.85	280.94	278.85	280.72	2,487	6,32,96,790.34	1,31,770
18-Sep-2025	282.67	283.99	279.57	281.18	2,660	5,78,81,894.53	1,29,728

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice