Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 221 | 223.51 | 220.5 | 221.53 | 1,576 | 2,81,52,317.14 | 57,711 |
27-Mar-2025 | 219.4 | 220.2 | 216.02 | 219.08 | 3,590 | 4,17,55,539.78 | 94,953 |
28-Mar-2025 | 219.16 | 219.4 | 216.17 | 216.87 | 3,583 | 4,43,48,518.03 | 1,14,930 |
01-Apr-2025 | 213.63 | 219.51 | 210.35 | 216.32 | 2,820 | 3,20,04,425.96 | 71,163 |
02-Apr-2025 | 218.99 | 218.99 | 215.97 | 218.47 | 1,458 | 1,32,63,774.96 | 37,615 |
03-Apr-2025 | 223 | 223 | 214.53 | 216.32 | 4,036 | 2,89,49,038.51 | 83,630 |
04-Apr-2025 | 216.21 | 216.21 | 209.63 | 210.71 | 6,151 | 5,25,18,148.96 | 1,85,953 |
07-Apr-2025 | 209.63 | 209.63 | 197.07 | 202.66 | 9,875 | 6,97,18,974.18 | 2,21,108 |
08-Apr-2025 | 205 | 207.04 | 202.35 | 205.67 | 2,188 | 2,59,60,054.4 | 56,894 |
09-Apr-2025 | 206.97 | 207.67 | 204.66 | 205.84 | 2,062 | 2,47,86,959.75 | 43,431 |
11-Apr-2025 | 208.29 | 210.98 | 207.78 | 209.93 | 2,229 | 2,41,09,460.34 | 60,373 |
15-Apr-2025 | 214 | 216.94 | 212.77 | 216.7 | 2,824 | 4,70,46,435.63 | 1,04,996 |
16-Apr-2025 | 216.98 | 217 | 215.05 | 216.21 | 2,257 | 2,32,13,970.43 | 63,449 |
17-Apr-2025 | 216.2 | 218.86 | 214.01 | 218.49 | 2,254 | 3,41,76,163.86 | 68,856 |
21-Apr-2025 | 218.49 | 223.06 | 216.68 | 222.81 | 3,219 | 5,27,10,544.18 | 1,16,973 |
22-Apr-2025 | 222.81 | 224.12 | 220.53 | 223.26 | 2,340 | 4,12,45,608.96 | 94,063 |
23-Apr-2025 | 224 | 229.5 | 223.31 | 228.56 | 2,669 | 6,18,49,460.64 | 1,40,034 |
24-Apr-2025 | 228.56 | 229.69 | 227.11 | 228.12 | 2,547 | 4,92,76,461 | 1,11,210 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
