Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹158.46

(-1.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	155.13	155.13	141.67	147.64	590	75,26,133.69	26,269
02-Feb-2026	147.63	152	145.28	149.59	205	28,14,632.42	3,832
03-Feb-2026	155	156	150.53	153.75	202	36,76,945.6	13,245
04-Feb-2026	153.75	155.58	153.75	155.31	151	24,54,884.44	15,293
05-Feb-2026	155.5	157	152.03	154.53	134	23,82,591.17	14,581
06-Feb-2026	154.07	154.99	151.8	154.44	120	29,77,998.56	18,630
09-Feb-2026	155.21	156.7	154.44	156.49	149	29,57,756.36	17,577
10-Feb-2026	156.98	157.25	156.59	157.21	90	9,86,344.17	5,146
11-Feb-2026	157.5	158.26	155.33	156.59	153	23,10,330.62	11,887
12-Feb-2026	163.64	163.64	155.53	157.45	281	17,77,713.9	6,831
13-Feb-2026	157.46	161	154.13	156.18	229	19,60,037.2	10,030
16-Feb-2026	156.73	160	154.97	156.58	118	5,67,533.53	2,679
17-Feb-2026	156.51	156.79	155.81	156.57	95	15,85,360.28	9,510
18-Feb-2026	157.49	157.95	156.83	157.8	71	4,95,390.42	2,413
19-Feb-2026	157.83	158.9	154.57	155.67	211	10,47,036.25	5,881
20-Feb-2026	155.79	156.9	155.25	156.61	112	21,49,429.66	12,269
23-Feb-2026	160.52	160.52	156.01	156.69	136	7,74,711.1	2,659
24-Feb-2026	155.91	159.47	155	156.47	134	12,35,511.67	6,597
25-Feb-2026	159.12	160	156.47	158.87	176	38,33,316.83	19,849
26-Feb-2026	158.35	160.56	158.35	160.26	169	37,05,219.82	20,156
27-Feb-2026	160.01	161.75	157.75	158.46	222	22,73,567.75	12,448

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice